Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $265.68
+0.12%
$-- $291,936
Sep 16, 4 AM $265.35
-0.14%
$-- $286,126
Sep 16, 3 AM $265.68
+0.05%
$-- $283,381
Sep 16, 2 AM $265.73
+0.10%
$-- $278,128
Sep 16, 1 AM $265.68
+0.11%
$-- $279,793
Sep 16, 12 AM $265.39
+0.11%
$-- $274,721
Sep 15, 11 PM $265.11
-0.18%
$-- $268,975
Sep 15, 10 PM $265.62
+0.32%
$-- $270,700
Sep 15, 9 PM $265.09
+0.05%
$-- $263,947
Sep 15, 8 PM $264.95
-0.07%
$-- $257,968
Sep 15, 7 PM $265.13
+0.13%
$-- $254,281
Sep 15, 6 PM $264.79
+0.17%
$-- $254,307
Sep 15, 5 PM $264.34
-0.18%
$-- $251,673
Sep 15, 4 PM $264.79
+0.35%
$-- $254,976
Sep 15, 3 PM $263.87
+0.35%
$-- $255,849
Sep 15, 2 PM $262.94
+0.69%
$-- $256,275
Sep 15, 1 PM $261.23
-1.38%
$-- $256,123
Sep 15, 12 PM $264.88
+0.11%
$-- $247,780
Sep 15, 11 AM $264.58
-0.20%
$-- $251,947
Sep 15, 10 AM $265.11
+0.02%
$-- $244,963
Sep 15, 9 AM $264.73
+0.00%
$-- $238,384
Sep 15, 8 AM $265.75
+0.45%
$-- $230,488
Sep 15, 7 AM $263.95
-0.40%
$-- $230,074
Sep 15, 6 AM $265.02
+0.20%
$-- $228,113
Sep 15, 5 AM $264.64
-0.04%
$-- $219,529
Sep 15, 4 AM $264.97
+0.31%
$-- $219,289
Sep 15, 3 AM $264.15
-0.19%
$-- $219,466
Sep 15, 2 AM $264.64
-0.26%
$-- $219,271
Sep 15, 1 AM $265.32
-0.66%
$-- $214,053
Sep 15, 12 AM $267.09
+0.08%
$-- $224,360
Sep 14, 11 PM $266.87
-0.06%
$-- $228,325
Sep 14, 10 PM $267.03
+0.13%
$-- $219,564
Sep 14, 9 PM $266.72
-0.02%
$-- $215,595
Sep 14, 8 PM $266.78
+0.03%
$-- $208,436
Sep 14, 7 PM $266.7
-0.28%
$-- $203,981
Sep 14, 6 PM $267.46
+0.19%
$-- $188,416
Sep 14, 5 PM $266.96
-0.18%
$-- $171,593
Sep 14, 4 PM $267.44
-0.01%
$-- $156,818
Sep 14, 3 PM $267.47
-0.09%
$-- $138,565
Sep 14, 2 PM $267.71
+0.00%
$-- $127,267
Sep 14, 1 PM $267.72
+0.25%
$-- $115,069
Sep 14, 12 PM $267.04
+0.28%
$-- $102,646
Sep 14, 11 AM $266.54
-0.09%
$-- $90,027
Sep 14, 10 AM $266.79
-0.19%
$-- $77,614
Sep 14, 9 AM $267.29
+0.08%
$-- $66,863
Sep 14, 8 AM $267.07
+0.34%
$-- $59,665
Sep 14, 7 AM $266.17
-0.04%
$-- $54,041
Sep 14, 6 AM $266.28
+0.12%
$-- $51,550
Sep 14, 5 AM $265.97
-0.03%
$-- $50,754
Sep 14, 4 AM $266.26
+0.05%
$-- $49,501