Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:54 AM | $267.94 | +0.00% | ||
| 2:53 AM | $267.94 | -0.07% | ||
| 2:52 AM | $268.14 | +0.00% | ||
| 2:51 AM | $268.14 | +0.00% | ||
| 2:50 AM | $268.03 | +0.09% | ||
| 2:49 AM | $267.8 | +0.00% | ||
| 2:48 AM | $267.8 | +0.00% | ||
| 2:47 AM | $267.89 | -0.06% | ||
| 2:46 AM | $268.06 | +0.00% | ||
| 2:45 AM | $268.06 | +0.00% | ||
| 2:44 AM | $268.06 | +0.06% | ||
| 2:43 AM | $267.8 | +0.00% | ||
| 2:42 AM | $267.8 | +0.00% | ||
| 2:41 AM | $267.8 | +0.00% | ||
| 2:40 AM | $267.8 | +0.00% | ||
| 2:39 AM | $268.24 | +0.15% | ||
| 2:38 AM | $267.84 | +0.00% | ||
| 2:37 AM | $267.84 | +0.00% | ||
| 2:36 AM | $268.16 | +0.00% | ||
| 2:35 AM | $268.16 | +0.00% | ||
| 2:34 AM | $268.16 | +0.05% | ||
| 2:33 AM | $268.03 | +0.00% | ||
| 2:32 AM | $268.03 | +0.00% | ||
| 2:31 AM | $268.03 | +0.00% | ||
| 2:30 AM | $268.03 | +0.00% | ||
| 2:29 AM | $267.8 | +0.00% | ||
| 2:28 AM | $267.8 | -0.04% | ||
| 2:27 AM | $267.91 | +0.00% | ||
| 2:26 AM | $267.91 | +0.00% | ||
| 2:25 AM | $268.02 | +0.00% | ||
| 2:24 AM | $267.8 | +0.00% | ||
| 2:23 AM | $268.1 | +0.00% | ||
| 2:22 AM | $268.1 | -0.09% | ||
| 2:21 AM | $268.35 | +0.09% | ||
| 2:20 AM | $268.12 | +0.12% | ||
| 2:19 AM | $267.8 | +0.00% | ||
| 2:18 AM | $267.8 | +0.00% | ||
| 2:17 AM | $267.8 | +0.00% | ||
| 2:16 AM | $267.8 | -0.09% | ||
| 2:15 AM | $268.22 | +0.00% | ||
| 2:14 AM | $268.22 | +0.00% | ||
| 2:13 AM | $268.22 | +0.00% | ||
| 2:12 AM | $268.22 | +0.00% | ||
| 2:11 AM | $268.03 | +0.00% | ||
| 2:10 AM | $268.03 | +0.00% | ||
| 2:09 AM | $268.03 | +0.00% | ||
| 2:08 AM | $267.91 | +0.00% | ||
| 2:07 AM | $267.91 | +0.00% | ||
| 2:06 AM | $267.91 | +0.00% | ||
| 2:05 AM | $267.91 | +0.00% | ||