Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $266.26 | +0.05% | ||
| Sep 14, 3 AM | $266.13 | +0.02% | ||
| Sep 14, 2 AM | $266.09 | -0.09% | ||
| Sep 14, 1 AM | $266.34 | -0.05% | ||
| Sep 14, 12 AM | $266.47 | +2.77% | ||
| Sep 13, 11 PM | $259.29 | -0.01% | ||
| Sep 13, 10 PM | $259.31 | -0.28% | ||
| Sep 13, 9 PM | $260.04 | +0.31% | ||
| Sep 13, 8 PM | $259.24 | +0.12% | ||
| Sep 13, 7 PM | $258.94 | +0.21% | ||
| Sep 13, 6 PM | $258.4 | -0.08% | ||
| Sep 13, 5 PM | $258.6 | +0.82% | ||
| Sep 13, 4 PM | $256.5 | +0.00% | ||
| Sep 13, 3 PM | $256.5 | -3.58% | ||
| Sep 13, 2 PM | $266.02 | -0.09% | ||
| Sep 13, 1 PM | $266.27 | -0.29% | ||
| Sep 13, 12 PM | $267.05 | +0.00% | ||
| Sep 13, 11 AM | $267.05 | +0.00% | ||
| Sep 13, 10 AM | $267.05 | +0.00% | ||
| Sep 13, 9 AM | $267.04 | +0.01% | ||
| Sep 13, 8 AM | $267.01 | -0.01% | ||
| Sep 13, 7 AM | $267.05 | +0.00% | ||
| Sep 13, 6 AM | $267.05 | +0.00% | ||
| Sep 13, 5 AM | $267.05 | +0.00% | ||
| Sep 13, 4 AM | $267.05 | -0.15% | ||
| Sep 13, 3 AM | $267.45 | -0.03% | ||
| Sep 13, 2 AM | $267.43 | +0.10% | ||
| Sep 13, 1 AM | $267.16 | +0.10% | ||
| Sep 13, 12 AM | $266.88 | -0.20% | ||
| Sep 12, 11 PM | $267.41 | +0.21% | ||
| Sep 12, 10 PM | $266.86 | +0.00% | ||
| Sep 12, 9 PM | $266.86 | -0.07% | ||
| Sep 12, 8 PM | $267.05 | +0.03% | ||
| Sep 12, 7 PM | $266.97 | +0.00% | ||
| Sep 12, 6 PM | $266.81 | -0.15% | ||
| Sep 12, 5 PM | $267.22 | -0.04% | ||
| Sep 12, 4 PM | $267.09 | +0.03% | ||
| Sep 12, 3 PM | $267 | +0.06% | ||
| Sep 12, 2 PM | $266.84 | +0.13% | ||
| Sep 12, 1 PM | $266.35 | -0.20% | ||
| Sep 12, 12 PM | $266.89 | -0.01% | ||
| Sep 12, 11 AM | $266.92 | -0.09% | ||
| Sep 12, 10 AM | $267.17 | -0.04% | ||
| Sep 12, 9 AM | $267.27 | -0.11% | ||
| Sep 12, 8 AM | $267.56 | +0.07% | ||
| Sep 12, 7 AM | $267.37 | +0.11% | ||
| Sep 12, 6 AM | $267.47 | +0.24% | ||
| Sep 12, 5 AM | $266.82 | -0.19% | ||
| Sep 12, 4 AM | $267.33 | +0.12% | ||
| Sep 12, 3 AM | $267 | +0.14% | ||