Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $267
+0.14%
$-- $396,843
Sep 12, 2 AM $266.64
-0.31%
$-- $403,251
Sep 12, 1 AM $267.46
+0.18%
$-- $411,374
Sep 12, 12 AM $266.97
+0.19%
$-- $419,282
Sep 11, 11 PM $266.46
-0.19%
$-- $424,822
Sep 11, 10 PM $266.97
+0.21%
$-- $422,236
Sep 11, 9 PM $266.42
+0.08%
$-- $418,760
Sep 11, 8 PM $266.22
+0.05%
$-- $418,254
Sep 11, 7 PM $266.08
+0.05%
$-- $415,849
Sep 11, 6 PM $265.8
-0.11%
$-- $422,606
Sep 11, 5 PM $266.1
+0.08%
$-- $431,335
Sep 11, 4 PM $265.88
-0.37%
$-- $425,935
Sep 11, 3 PM $266.87
-0.60%
$-- $432,316
Sep 11, 2 PM $267.65
-0.67%
$-- $443,185
Sep 11, 1 PM $269.54
+0.82%
$-- $445,535
Sep 11, 12 PM $267.35
-0.20%
$-- $440,537
Sep 11, 11 AM $267.62
+0.10%
$-- $436,732
Sep 11, 10 AM $267.65
+0.03%
$-- $433,943
Sep 11, 9 AM $267.58
+0.13%
$-- $428,484
Sep 11, 8 AM $267.32
-0.28%
$-- $435,877
Sep 11, 7 AM $268.06
+0.16%
$-- $429,134
Sep 11, 6 AM $267.64
+0.20%
$-- $424,348
Sep 11, 5 AM $267.1
-0.12%
$-- $424,241
Sep 11, 4 AM $267.42
+0.03%
$-- $428,818
Sep 11, 3 AM $267.4
+0.18%
$-- $433,665
Sep 11, 2 AM $267.4
+0.28%
$-- $429,834
Sep 11, 1 AM $266.65
-0.01%
$-- $424,413
Sep 11, 12 AM $267.6
+0.41%
$-- $418,551
Sep 10, 11 PM $266.53
-0.20%
$-- $416,662
Sep 10, 10 PM $267.06
+0.17%
$-- $423,098
Sep 10, 9 PM $266.62
-0.16%
$-- $424,248
Sep 10, 8 PM $266.82
-0.15%
$-- $420,787
Sep 10, 7 PM $266.4
-0.20%
$-- $434,712
Sep 10, 6 PM $266.96
+0.18%
$-- $431,621
Sep 10, 5 PM $266.48
+0.00%
$-- $416,099
Sep 10, 4 PM $266.49
+0.05%
$-- $411,652
Sep 10, 3 PM $266.35
+0.02%
$-- $402,398
Sep 10, 2 PM $266.16
-0.95%
$-- $411,633
Sep 10, 1 PM $269.54
-0.29%
$-- $425,056
Sep 10, 12 PM $270.32
+0.70%
$-- $437,611
Sep 10, 11 AM $268.45
+0.11%
$-- $446,201
Sep 10, 10 AM $268.08
+0.21%
$-- $433,513
Sep 10, 9 AM $267.51
-0.31%
$-- $440,701
Sep 10, 8 AM $268.53
+0.06%
$-- $437,825
Sep 10, 7 AM $268.35
+0.03%
$-- $438,577
Sep 10, 6 AM $268.27
+0.01%
$-- $441,168
Sep 10, 5 AM $268.3
-0.07%
$-- $442,601
Sep 10, 4 AM $268.48
+0.13%
$-- $438,701
Sep 10, 3 AM $268.13
-0.17%
$-- $435,879
Sep 10, 2 AM $268.58
+0.31%
$-- $434,907