Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 AM | $268.58 | +0.31% | ||
| Sep 10, 1 AM | $267.75 | -0.07% | ||
| Sep 10, 12 AM | $267.93 | +0.00% | ||
| Sep 9, 11 PM | $267.93 | +0.00% | ||
| Sep 9, 10 PM | $267.76 | -0.06% | ||
| Sep 9, 9 PM | $267.93 | +0.13% | ||
| Sep 9, 8 PM | $267.59 | +0.07% | ||
| Sep 9, 7 PM | $267.57 | -0.38% | ||
| Sep 9, 6 PM | $268.22 | -0.05% | ||
| Sep 9, 5 PM | $268.35 | +0.33% | ||
| Sep 9, 4 PM | $267.48 | -0.66% | ||
| Sep 9, 3 PM | $269.25 | -0.12% | ||
| Sep 9, 2 PM | $268.98 | -0.24% | ||
| Sep 9, 1 PM | $269.55 | +0.00% | ||
| Sep 9, 12 PM | $269.74 | +0.05% | ||
| Sep 9, 11 AM | $269.61 | -0.20% | ||
| Sep 9, 10 AM | $270.15 | +0.18% | ||
| Sep 9, 9 AM | $269.66 | -0.07% | ||
| Sep 9, 8 AM | $269.86 | -0.01% | ||
| Sep 9, 7 AM | $269.72 | -0.02% | ||
| Sep 9, 6 AM | $269.77 | -0.01% | ||
| Sep 9, 5 AM | $269.55 | -0.09% | ||
| Sep 9, 4 AM | $269.79 | +0.00% | ||
| Sep 9, 3 AM | $269.7 | -0.03% | ||
| Sep 9, 2 AM | $269.64 | -0.05% | ||
| Sep 9, 1 AM | $270.22 | -0.14% | ||
| Sep 9, 12 AM | $270.59 | +0.33% | ||
| Sep 8, 11 PM | $269.69 | -0.07% | ||
| Sep 8, 10 PM | $269.89 | +0.04% | ||
| Sep 8, 9 PM | $269.74 | -0.09% | ||
| Sep 8, 8 PM | $269.99 | +0.16% | ||
| Sep 8, 7 PM | $269.55 | -0.45% | ||
| Sep 8, 6 PM | $270.76 | +0.30% | ||
| Sep 8, 5 PM | $269.96 | +0.37% | ||
| Sep 8, 4 PM | $268.97 | +0.18% | ||
| Sep 8, 3 PM | $268.49 | -0.14% | ||
| Sep 8, 2 PM | $268.86 | -0.16% | ||
| Sep 8, 1 PM | $269.21 | -0.48% | ||
| Sep 8, 12 PM | $270.5 | -0.33% | ||
| Sep 8, 11 AM | $271.49 | -0.35% | ||
| Sep 8, 10 AM | $272.45 | -0.06% | ||
| Sep 8, 9 AM | $272.61 | +0.07% | ||
| Sep 8, 8 AM | $272.46 | -0.04% | ||
| Sep 8, 7 AM | $272.57 | -0.12% | ||
| Sep 8, 6 AM | $272.91 | -0.07% | ||
| Sep 8, 5 AM | $273.03 | -0.13% | ||
| Sep 8, 4 AM | $273.39 | -0.02% | ||
| Sep 8, 3 AM | $273.5 | +0.04% | ||
| Sep 8, 2 AM | $273.4 | -0.01% | ||
| Sep 8, 1 AM | $273.58 | +0.06% | ||