Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 AM | $273.58 | +0.06% | ||
| Sep 8, 12 AM | $273.42 | -1.00% | ||
| Sep 7, 11 PM | $276.6 | +0.33% | ||
| Sep 7, 10 PM | $275.69 | -0.18% | ||
| Sep 7, 9 PM | $276.18 | +0.12% | ||
| Sep 7, 8 PM | $276.1 | -0.18% | ||
| Sep 7, 7 PM | $276.61 | +0.33% | ||
| Sep 7, 6 PM | $275.7 | -0.14% | ||
| Sep 7, 5 PM | $276.08 | -0.08% | ||
| Sep 7, 4 PM | $275.72 | -0.21% | ||
| Sep 7, 3 PM | $276.31 | +0.06% | ||
| Sep 7, 2 PM | $276.15 | +0.03% | ||
| Sep 7, 1 PM | $275.67 | -0.19% | ||
| Sep 7, 12 PM | $276.19 | +0.01% | ||
| Sep 7, 11 AM | $276.16 | +0.12% | ||
| Sep 7, 10 AM | $275.83 | +0.02% | ||
| Sep 7, 9 AM | $275.78 | -0.10% | ||
| Sep 7, 8 AM | $276.05 | -0.10% | ||
| Sep 7, 7 AM | $276.16 | +0.16% | ||
| Sep 7, 6 AM | $275.71 | -0.21% | ||
| Sep 7, 5 AM | $276.28 | +0.14% | ||
| Sep 7, 4 AM | $275.9 | -0.14% | ||
| Sep 7, 3 AM | $276.29 | +0.09% | ||
| Sep 7, 2 AM | $276.05 | -0.05% | ||
| Sep 7, 1 AM | $276.18 | +0.07% | ||
| Sep 7, 12 AM | $275.99 | +0.11% | ||
| Sep 6, 11 PM | $275.69 | -0.11% | ||
| Sep 6, 10 PM | $275.98 | +0.03% | ||
| Sep 6, 9 PM | $275.9 | -0.10% | ||
| Sep 6, 8 PM | $276.17 | +0.05% | ||
| Sep 6, 7 PM | $276.03 | +0.12% | ||
| Sep 6, 6 PM | $275.69 | -0.21% | ||
| Sep 6, 5 PM | $276.26 | +0.00% | ||
| Sep 6, 4 PM | $276.26 | +0.00% | ||
| Sep 6, 3 PM | $276.26 | +0.04% | ||
| Sep 6, 2 PM | $276.15 | -0.04% | ||
| Sep 6, 1 PM | $276.26 | +0.21% | ||
| Sep 6, 12 PM | $275.69 | -0.33% | ||
| Sep 6, 11 AM | $276.61 | +0.46% | ||
| Sep 6, 10 AM | $275.35 | -0.46% | ||
| Sep 6, 9 AM | $276.61 | +0.00% | ||
| Sep 6, 8 AM | $276.61 | +0.20% | ||
| Sep 6, 7 AM | $276.05 | -0.03% | ||
| Sep 6, 6 AM | $276.13 | +0.03% | ||
| Sep 6, 5 AM | $276.05 | +0.00% | ||
| Sep 6, 4 AM | $276.05 | -0.20% | ||
| Sep 6, 3 AM | $276.6 | +0.00% | ||
| Sep 6, 2 AM | $276.6 | +0.20% | ||
| Sep 6, 1 AM | $276.05 | +0.00% | ||
| Sep 6, 12 AM | $276.05 | -0.20% | ||