Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:41 AM | $267.7 | +0.00% | ||
| 3:40 AM | $267.7 | +0.00% | ||
| 3:39 AM | $267.7 | +0.00% | ||
| 3:38 AM | $267.7 | +0.00% | ||
| 3:37 AM | $267.69 | +0.00% | ||
| 3:36 AM | $267.69 | +0.00% | ||
| 3:35 AM | $267.69 | +0.00% | ||
| 3:34 AM | $267.69 | -0.02% | ||
| 3:33 AM | $267.74 | -0.01% | ||
| 3:32 AM | $267.76 | +0.00% | ||
| 3:31 AM | $267.69 | +0.00% | ||
| 3:30 AM | $267.68 | +0.00% | ||
| 3:29 AM | $267.68 | +0.00% | ||
| 3:28 AM | $267.68 | +0.00% | ||
| 3:27 AM | $267.68 | +0.00% | ||
| 3:26 AM | $267.68 | +0.00% | ||
| 3:25 AM | $267.68 | +0.00% | ||
| 3:24 AM | $267.76 | +0.00% | ||
| 3:23 AM | $267.76 | +0.00% | ||
| 3:22 AM | $267.65 | +0.00% | ||
| 3:21 AM | $267.65 | +0.00% | ||
| 3:20 AM | $267.65 | +0.00% | ||
| 3:19 AM | $267.65 | +0.00% | ||
| 3:18 AM | $267.65 | +0.00% | ||
| 3:17 AM | $267.65 | +0.00% | ||
| 3:16 AM | $267.65 | +0.00% | ||
| 3:15 AM | $267.65 | +0.00% | ||
| 3:14 AM | $267.65 | +0.00% | ||
| 3:13 AM | $267.65 | +0.00% | ||
| 3:12 AM | $267.65 | -0.06% | ||
| 3:11 AM | $267.8 | +0.00% | ||
| 3:10 AM | $267.8 | +0.00% | ||
| 3:09 AM | $267.8 | -0.01% | ||
| 3:08 AM | $267.8 | +0.00% | ||
| 3:07 AM | $267.8 | +0.00% | ||
| 3:06 AM | $267.8 | +0.00% | ||
| 3:05 AM | $267.8 | -0.06% | ||
| 3:04 AM | $267.96 | -0.02% | ||
| 3:03 AM | $268.02 | +0.00% | ||
| 3:02 AM | $268.02 | +0.00% | ||
| 3:01 AM | $268.02 | +0.00% | ||
| 3:00 AM | $268.02 | +0.00% | ||
| 2:59 AM | $268.02 | +0.00% | ||
| 2:58 AM | $268.02 | +0.00% | ||
| 2:57 AM | $268.02 | +0.03% | ||
| 2:56 AM | $267.94 | +0.00% | ||
| 2:55 AM | $267.94 | +0.00% | ||
| 2:54 AM | $267.94 | +0.00% | ||
| 2:53 AM | $267.94 | -0.07% | ||
| 2:52 AM | $268.14 | +0.00% | ||