Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $276.05
-0.20%
$-- $11,925
Sep 5, 11 PM $276.61
+0.20%
$-- $12,908
Sep 5, 10 PM $276.05
-0.17%
$-- $21,891
Sep 5, 9 PM $276.52
+0.03%
$-- $30,620
Sep 5, 8 PM $276.43
-0.05%
$-- $42,431
Sep 5, 7 PM $276.57
+0.19%
$-- $53,411
Sep 5, 6 PM $276.05
+0.00%
$-- $88,026
Sep 5, 5 PM $276.05
+0.00%
$-- $121,218
Sep 5, 4 PM $276.05
-0.20%
$-- $158,657
Sep 5, 3 PM $276.61
+0.00%
$-- $188,389
Sep 5, 2 PM $276.61
+0.20%
$-- $229,502
Sep 5, 1 PM $276.05
-0.20%
$-- $259,013
Sep 5, 12 PM $276.61
+0.08%
$-- $280,303
Sep 5, 11 AM $276.38
-0.08%
$-- $294,164
Sep 5, 10 AM $276.61
+0.20%
$-- $312,992
Sep 5, 9 AM $276.05
+0.00%
$-- $334,534
Sep 5, 8 AM $276.05
-0.20%
$-- $368,684
Sep 5, 7 AM $276.61
+0.04%
$-- $385,627
Sep 5, 6 AM $276.49
+0.16%
$-- $391,473
Sep 5, 5 AM $276.05
-0.67%
$-- $396,968
Sep 5, 4 AM $277.91
+0.00%
$-- $399,858
Sep 5, 3 AM $277.91
+0.83%
$-- $404,244
Sep 5, 2 AM $275.57
-1.18%
$-- $407,684
Sep 5, 1 AM $278.86
+0.91%
$-- $411,075
Sep 5, 12 AM $276.35
+0.07%
$-- $412,015
Sep 4, 11 PM $276.15
-0.06%
$-- $413,557
Sep 4, 10 PM $276.31
+0.32%
$-- $413,001
Sep 4, 9 PM $275.78
-0.25%
$-- $413,216
Sep 4, 8 PM $276.46
+0.40%
$-- $408,960
Sep 4, 7 PM $275.35
-0.06%
$-- $413,174
Sep 4, 6 PM $275.51
-0.05%
$-- $419,101
Sep 4, 5 PM $275.66
-0.05%
$-- $408,025
Sep 4, 4 PM $275.81
-0.31%
$-- $406,093
Sep 4, 3 PM $276.68
+0.40%
$-- $418,652
Sep 4, 2 PM $275.61
+0.09%
$-- $431,811
Sep 4, 1 PM $275.35
-0.50%
$-- $447,213
Sep 4, 12 PM $276.74
+0.15%
$-- $459,492
Sep 4, 11 AM $276.33
-0.25%
$-- $468,365
Sep 4, 10 AM $277.02
-0.40%
$-- $460,336
Sep 4, 9 AM $278.14
-0.06%
$-- $464,520
Sep 4, 8 AM $278.31
+0.00%
$-- $445,618
Sep 4, 7 AM $278.32
+0.22%
$-- $457,915
Sep 4, 6 AM $278.43
+0.05%
$-- $460,854
Sep 4, 5 AM $278.04
-0.04%
$-- $461,178
Sep 4, 4 AM $278.15
+0.05%
$-- $462,749
Sep 4, 3 AM $277.97
+0.00%
$-- $458,943
Sep 4, 2 AM $277.98
-0.01%
$-- $459,074
Sep 4, 1 AM $278.01
+0.17%
$-- $460,021
Sep 4, 12 AM $278.1
+0.19%
$-- $467,690
Sep 3, 11 PM $277.57
+0.00%
$-- $473,499