Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $277.57
+0.00%
$-- $473,499
Sep 3, 10 PM $277.01
+0.00%
$-- $471,976
Sep 3, 9 PM $277.01
-0.20%
$-- $472,109
Sep 3, 8 PM $277.57
-0.14%
$-- $485,722
Sep 3, 7 PM $277.97
-0.09%
$-- $492,063
Sep 3, 6 PM $278.23
+0.09%
$-- $499,116
Sep 3, 5 PM $277.72
+0.06%
$-- $512,168
Sep 3, 4 PM $277.56
-0.17%
$-- $517,596
Sep 3, 3 PM $278
+0.30%
$-- $520,334
Sep 3, 2 PM $277.16
+0.91%
$-- $525,214
Sep 3, 1 PM $274.56
-0.52%
$-- $518,054
Sep 3, 12 PM $276.18
+0.33%
$-- $509,856
Sep 3, 11 AM $275.26
+0.98%
$-- $500,324
Sep 3, 10 AM $272.79
-1.09%
$-- $500,955
Sep 3, 9 AM $275.79
+0.20%
$-- $495,751
Sep 3, 8 AM $275.45
+0.08%
$-- $491,557
Sep 3, 7 AM $275.23
-0.21%
$-- $474,182
Sep 3, 6 AM $275.56
-0.02%
$-- $473,934
Sep 3, 5 AM $275.23
+0.00%
$-- $476,758
Sep 3, 4 AM $275.22
+0.09%
$-- $481,740
Sep 3, 3 AM $274.96
-0.15%
$-- $488,684
Sep 3, 2 AM $275.38
-0.18%
$-- $493,256
Sep 3, 1 AM $275.89
+0.12%
$-- $495,053
Sep 3, 12 AM $275.46
+0.01%
$-- $489,732
Sep 2, 11 PM $275.42
-0.21%
$-- $483,751
Sep 2, 10 PM $275.99
+0.12%
$-- $482,301
Sep 2, 9 PM $275.65
+0.19%
$-- $484,709
Sep 2, 8 PM $275.13
-0.15%
$-- $473,330
Sep 2, 7 PM $275.54
+0.46%
$-- $463,584
Sep 2, 6 PM $274.29
-0.29%
$-- $474,977
Sep 2, 5 PM $275.09
+0.25%
$-- $475,453
Sep 2, 4 PM $274.4
-0.09%
$-- $474,750
Sep 2, 3 PM $274.25
-0.29%
$-- $471,785
Sep 2, 2 PM $274.38
-0.94%
$-- $432,464
Sep 2, 1 PM $276.97
+1.31%
$-- $430,979
Sep 2, 12 PM $273.29
+0.36%
$-- $428,527
Sep 2, 11 AM $272.42
+0.36%
$-- $431,544
Sep 2, 10 AM $271.45
+0.02%
$-- $434,794
Sep 2, 9 AM $271.4
+0.01%
$-- $431,795
Sep 2, 8 AM $271.37
+0.00%
$-- $439,374
Sep 2, 7 AM $271.38
-0.02%
$-- $444,702
Sep 2, 6 AM $271.43
+0.02%
$-- $451,729
Sep 2, 5 AM $271.37
-0.03%
$-- $451,314
Sep 2, 4 AM $271.38
-0.02%
$-- $447,544
Sep 2, 3 AM $271.44
+0.02%
$-- $449,837
Sep 2, 2 AM $271.38
+0.01%
$-- $445,976
Sep 2, 1 AM $271.36
+0.14%
$-- $442,136
Sep 2, 12 AM $270.99
-0.11%
$-- $448,929
Sep 1, 11 PM $271.28
+0.10%
$-- $456,680
Sep 1, 10 PM $271.02
+0.30%
$-- $461,506