Johnson & Johnson (gStocks) Historical Data

JNJG Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 255.58
+0.00%
$ -- $ 379,835
11:08 AM $ 255.52
+0.00%
$ -- $ 379,469
11:07 AM $ 255.52
+0.00%
$ -- $ 380,072
11:06 AM $ 255.52
+0.00%
$ -- $ 380,072
11:05 AM $ 255.52
+0.00%
$ -- $ 380,072
11:04 AM $ 255.52
+0.00%
$ -- $ 380,072
11:03 AM $ 256.04
+0.00%
$ -- $ 379,951
11:02 AM $ 256.04
+0.00%
$ -- $ 379,119
11:01 AM $ 256.04
+0.00%
$ -- $ 379,378
11:00 AM $ 256.04
+0.00%
$ -- $ 379,378
10:59 AM $ 256.04
+0.00%
$ -- $ 379,054
10:58 AM $ 255.6
+0.00%
$ -- $ 378,728
10:57 AM $ 256.04
+0.00%
$ -- $ 378,438
10:56 AM $ 256.04
+0.00%
$ -- $ 378,438
10:55 AM $ 255.52
+0.00%
$ -- $ 378,328
10:54 AM $ 255.85
+0.00%
$ -- $ 378,159
10:53 AM $ 255.52
+0.00%
$ -- $ 377,960
10:52 AM $ 255.52
+0.00%
$ -- $ 377,960
10:51 AM $ 255.52
+0.00%
$ -- $ 377,960
10:50 AM $ 255.52
+0.00%
$ -- $ 377,960
10:49 AM $ 255.52
+0.00%
$ -- $ 377,960
10:48 AM $ 255.63
+0.00%
$ -- $ 377,848
10:47 AM $ 255.63
+0.00%
$ -- $ 377,848
10:46 AM $ 255.63
+0.00%
$ -- $ 377,924
10:45 AM $ 255.63
+0.00%
$ -- $ 377,924
10:44 AM $ 255.63
+0.00%
$ -- $ 377,924
10:43 AM $ 255.63
+0.00%
$ -- $ 377,924
10:42 AM $ 255.91
+0.00%
$ -- $ 377,514
10:41 AM $ 256.04
+0.00%
$ -- $ 377,423
10:40 AM $ 256.04
+0.00%
$ -- $ 377,423
10:39 AM $ 256.04
+0.00%
$ -- $ 377,423
10:38 AM $ 256.04
+0.00%
$ -- $ 377,786
10:37 AM $ 256.04
+0.00%
$ -- $ 376,548
10:36 AM $ 256.04
+0.00%
$ -- $ 376,189
10:35 AM $ 255.77
+0.00%
$ -- $ 375,429
10:34 AM $ 255.77
+0.00%
$ -- $ 376,738
10:33 AM $ 255.77
+0.00%
$ -- $ 376,738
10:32 AM $ 255.52
+0.00%
$ -- $ 376,412
10:31 AM $ 256.04
+0.00%
$ -- $ 376,397
10:30 AM $ 256.04
+0.00%
$ -- $ 376,397
10:29 AM $ 256.04
+0.00%
$ -- $ 376,397
10:28 AM $ 256.04
+0.00%
$ -- $ 376,985
10:27 AM $ 255.52
+0.00%
$ -- $ 376,182
10:26 AM $ 255.52
+0.00%
$ -- $ 376,155
10:25 AM $ 255.52
+0.00%
$ -- $ 376,155
10:24 AM $ 255.52
+0.00%
$ -- $ 376,155
10:23 AM $ 256.04
+0.00%
$ -- $ 375,934
10:22 AM $ 256.04
+0.00%
$ -- $ 375,934
10:21 AM $ 256.04
+0.00%
$ -- $ 375,934
10:20 AM $ 256.04
+0.00%
$ -- $ 375,222