Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $270.22
-0.20%
$-- $456,651
Sep 1, 8 PM $270.77
-0.18%
$-- $456,642
Sep 1, 7 PM $271.26
+0.34%
$-- $458,560
Sep 1, 6 PM $270.33
+0.10%
$-- $426,490
Sep 1, 5 PM $269.85
+0.52%
$-- $428,628
Sep 1, 4 PM $268.46
-0.04%
$-- $411,089
Sep 1, 3 PM $268.04
+0.00%
$-- $409,687
Sep 1, 2 PM $268.04
-0.28%
$-- $410,942
Sep 1, 1 PM $268.79
-0.18%
$-- $402,087
Sep 1, 12 PM $269.27
+1.09%
$-- $408,955
Sep 1, 11 AM $266.11
+0.11%
$-- $399,247
Sep 1, 10 AM $265.49
-0.33%
$-- $395,871
Sep 1, 9 AM $265.96
+0.28%
$-- $389,943
Sep 1, 8 AM $265.21
-0.20%
$-- $382,248
Sep 1, 7 AM $265.58
+0.15%
$-- $367,672
Sep 1, 6 AM $265.18
-0.33%
$-- $359,136
Sep 1, 5 AM $265.62
+0.00%
$-- $354,434
Sep 1, 4 AM $265.08
-0.15%
$-- $351,470
Sep 1, 3 AM $265.48
+0.01%
$-- $343,295
Sep 1, 2 AM $265.46
-0.11%
$-- $344,100
Sep 1, 1 AM $265.75
+0.08%
$-- $342,999
Sep 1, 12 AM $265.53
-0.21%
$-- $333,306
Aug 31, 11 PM $266.09
+0.17%
$-- $326,007
Aug 31, 10 PM $265.65
+0.08%
$-- $319,804
Aug 31, 9 PM $265.45
+0.09%
$-- $311,760
Aug 31, 8 PM $265.14
-0.29%
$-- $302,137
Aug 31, 7 PM $265.9
-0.01%
$-- $288,982
Aug 31, 6 PM $265.61
-0.21%
$-- $259,928
Aug 31, 5 PM $266.18
+0.12%
$-- $222,731
Aug 31, 4 PM $265.86
-0.06%
$-- $201,776
Aug 31, 3 PM $266.39
+0.14%
$-- $160,643
Aug 31, 2 PM $266.25
-0.09%
$-- $138,139
Aug 31, 1 PM $266.15
+0.17%
$-- $108,063
Aug 31, 12 PM $265.86
+0.00%
$-- $79,422
Aug 31, 11 AM $265.86
-0.05%
$-- $73,822
Aug 31, 10 AM $265.99
-0.37%
$-- $60,754
Aug 31, 9 AM $266.98
+0.54%
$-- $49,570
Aug 31, 8 AM $265.49
-0.64%
$-- $39,094
Aug 31, 7 AM $267.19
+0.09%
$-- $35,703
Aug 31, 6 AM $267.48
+0.15%
$-- $28,412
Aug 31, 5 AM $267.08
-0.27%
$-- $25,227
Aug 31, 4 AM $267.81
+0.05%
$-- $23,349
Aug 31, 3 AM $267.68
-0.06%
$-- $26,058
Aug 31, 2 AM $267.84
-0.17%
$-- $20,468
Aug 31, 1 AM $268.3
+0.22%
$-- $18,607
Aug 31, 12 AM $267.59
+0.28%
$-- $17,889
Aug 30, 11 PM $266.84
-0.49%
$-- $15,558
Aug 30, 10 PM $268.15
+0.26%
$-- $11,501
Aug 30, 9 PM $267.46
-0.20%
$-- $11,398
Aug 30, 8 PM $268
+0.20%
$-- $11,872