Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $268
+0.20%
$-- $11,872
Aug 30, 7 PM $267.46
+0.00%
$-- $11,797
Aug 30, 6 PM $267.46
-0.20%
$-- $12,842
Aug 30, 5 PM $268
+0.18%
$-- $13,116
Aug 30, 4 PM $267.53
-0.15%
$-- $12,937
Aug 30, 3 PM $267.92
-0.17%
$-- $13,520
Aug 30, 2 PM $268.38
+0.20%
$-- $13,239
Aug 30, 1 PM $267.84
+0.00%
$-- $13,601
Aug 30, 12 PM $267.84
-0.20%
$-- $13,861
Aug 30, 11 AM $268.38
+0.20%
$-- $14,185
Aug 30, 10 AM $267.84
+0.00%
$-- $14,914
Aug 30, 9 AM $267.84
+0.00%
$-- $15,215
Aug 30, 8 AM $267.84
+0.00%
$-- $15,212
Aug 30, 7 AM $267.84
-0.20%
$-- $15,588
Aug 30, 6 AM $268.38
+0.13%
$-- $15,020
Aug 30, 5 AM $268.03
-0.40%
$-- $14,657
Aug 30, 4 AM $269.11
+0.49%
$-- $13,534
Aug 30, 3 AM $267.8
+0.00%
$-- $9,469
Aug 30, 2 AM $267.8
-0.20%
$-- $11,494
Aug 30, 1 AM $268.17
+0.05%
$-- $13,246
Aug 30, 12 AM $268.04
+0.05%
$-- $13,964
Aug 29, 11 PM $267.9
+0.00%
$-- $14,867
Aug 29, 10 PM $267.9
+0.04%
$-- $25,451
Aug 29, 9 PM $267.8
-0.20%
$-- $35,146
Aug 29, 8 PM $268.35
+0.15%
$-- $42,922
Aug 29, 7 PM $267.95
-0.07%
$-- $70,112
Aug 29, 6 PM $268.14
+0.13%
$-- $113,107
Aug 29, 5 PM $267.8
+0.04%
$-- $141,684
Aug 29, 4 PM $267.7
-0.28%
$-- $177,853
Aug 29, 3 PM $268.45
+0.20%
$-- $219,266
Aug 29, 2 PM $267.91
-0.20%
$-- $253,613
Aug 29, 1 PM $268.45
+0.00%
$-- $304,915
Aug 29, 12 PM $268.45
+0.20%
$-- $330,562
Aug 29, 11 AM $267.91
+0.00%
$-- $356,328
Aug 29, 10 AM $267.91
-0.20%
$-- $370,047
Aug 29, 9 AM $268.45
+0.20%
$-- $388,040
Aug 29, 8 AM $267.91
-0.28%
$-- $399,360
Aug 29, 7 AM $268.66
+0.00%
$-- $405,751
Aug 29, 6 AM $268.66
+0.00%
$-- $413,086
Aug 29, 5 AM $268.66
+0.20%
$-- $417,363
Aug 29, 4 AM $268.12
-0.07%
$-- $423,294
Aug 29, 3 AM $268.32
+0.06%
$-- $433,585
Aug 29, 2 AM $268.16
-0.10%
$-- $440,172
Aug 29, 1 AM $268.43
+0.14%
$-- $442,506
Aug 29, 12 AM $268.06
-0.20%
$-- $448,155
Aug 28, 11 PM $268.61
+0.19%
$-- $461,318
Aug 28, 10 PM $268.56
-0.03%
$-- $459,251
Aug 28, 9 PM $268.65
+0.10%
$-- $458,623
Aug 28, 8 PM $268.39
+0.33%
$-- $463,153
Aug 28, 7 PM $267.5
+0.49%
$-- $458,949