Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $267.5
+0.49%
$-- $458,949
Aug 28, 6 PM $266.19
+0.45%
$-- $460,709
Aug 28, 5 PM $264.99
-0.30%
$-- $502,308
Aug 28, 4 PM $265.8
-0.29%
$-- $507,415
Aug 28, 3 PM $266.69
+0.13%
$-- $497,337
Aug 28, 2 PM $266.4
+0.29%
$-- $491,462
Aug 28, 1 PM $265.64
-0.38%
$-- $476,481
Aug 28, 12 PM $266.66
-0.21%
$-- $479,112
Aug 28, 11 AM $267.23
+0.15%
$-- $471,299
Aug 28, 10 AM $266.28
-0.07%
$-- $479,524
Aug 28, 9 AM $266.47
+0.00%
$-- $480,681
Aug 28, 8 AM $266.46
-0.52%
$-- $497,687
Aug 28, 7 AM $266.44
+0.00%
$-- $513,824
Aug 28, 6 AM $266.44
+0.00%
$-- $512,623
Aug 28, 5 AM $265.9
+0.00%
$-- $513,614
Aug 28, 4 AM $265.9
-0.34%
$-- $510,623
Aug 28, 3 AM $266.5
+0.16%
$-- $505,903
Aug 28, 2 AM $266.08
-0.29%
$-- $501,703
Aug 28, 1 AM $265.89
+0.17%
$-- $500,475
Aug 28, 12 AM $265.98
+0.13%
$-- $497,212
Aug 27, 11 PM $265.63
+0.02%
$-- $487,882
Aug 27, 10 PM $265.98
+0.20%
$-- $487,422
Aug 27, 9 PM $265.94
+0.07%
$-- $491,715
Aug 27, 8 PM $266.19
+0.23%
$-- $491,380
Aug 27, 7 PM $265.58
-0.17%
$-- $500,308
Aug 27, 6 PM $266.09
-0.17%
$-- $481,151
Aug 27, 5 PM $266.85
+0.44%
$-- $448,366
Aug 27, 4 PM $265.69
-0.56%
$-- $441,268
Aug 27, 3 PM $267.33
+0.41%
$-- $438,678
Aug 27, 2 PM $266.25
+0.60%
$-- $449,838
Aug 27, 1 PM $264.67
-1.35%
$-- $463,340
Aug 27, 12 PM $268.29
-0.23%
$-- $461,505
Aug 27, 11 AM $268.91
-0.07%
$-- $457,409
Aug 27, 10 AM $269.11
-0.20%
$-- $451,173
Aug 27, 9 AM $269.66
+0.43%
$-- $456,206
Aug 27, 8 AM $268.69
-0.12%
$-- $445,139
Aug 27, 7 AM $269
-0.21%
$-- $443,940
Aug 27, 6 AM $269.35
-0.08%
$-- $442,659
Aug 27, 5 AM $269.57
+0.20%
$-- $442,065
Aug 27, 4 AM $269.03
-0.05%
$-- $445,032
Aug 27, 3 AM $269.16
+0.14%
$-- $445,200
Aug 27, 2 AM $268.79
-0.26%
$-- $447,370
Aug 27, 1 AM $269.49
-0.01%
$-- $453,675
Aug 27, 12 AM $269.53
-0.14%
$-- $453,149
Aug 26, 11 PM $269.9
+0.23%
$-- $454,300
Aug 26, 10 PM $269.28
-0.17%
$-- $453,994
Aug 26, 9 PM $269.74
-0.11%
$-- $454,278
Aug 26, 8 PM $270.03
-0.09%
$-- $454,047
Aug 26, 7 PM $270.27
+0.11%
$-- $438,049
Aug 26, 6 PM $269.98
+0.03%
$-- $440,869