Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 11:46 AM | $ 257.15 | +0.00% | ||
| 11:45 AM | $ 257.15 | -0.05% | ||
| 11:44 AM | $ 257.27 | +0.00% | ||
| 11:43 AM | $ 257.27 | +0.00% | ||
| 11:42 AM | $ 257.27 | +0.00% | ||
| 11:41 AM | $ 255.59 | +0.00% | ||
| 11:40 AM | $ 255.59 | +0.00% | ||
| 11:39 AM | $ 255.59 | +0.00% | ||
| 11:38 AM | $ 255.59 | +0.00% | ||
| 11:37 AM | $ 255.59 | +0.00% | ||
| 11:36 AM | $ 255.59 | +0.00% | ||
| 11:35 AM | $ 255.59 | +0.00% | ||
| 11:34 AM | $ 255.59 | +0.00% | ||
| 11:33 AM | $ 255.59 | +0.00% | ||
| 11:32 AM | $ 255.59 | +0.00% | ||
| 11:31 AM | $ 255.59 | +0.00% | ||
| 11:30 AM | $ 255.59 | -0.20% | ||
| 11:29 AM | $ 255.14 | +0.00% | ||
| 11:28 AM | $ 256.83 | +0.00% | ||
| 11:27 AM | $ 256.83 | +0.00% | ||
| 11:26 AM | $ 256.83 | +0.00% | ||
| 11:25 AM | $ 256.83 | +0.00% | ||
| 11:24 AM | $ 256.83 | +0.00% | ||
| 11:23 AM | $ 256.83 | +0.00% | ||
| 11:22 AM | $ 256.83 | +0.00% | ||
| 11:21 AM | $ 256.83 | +0.00% | ||
| 11:20 AM | $ 256.83 | +0.00% | ||
| 11:19 AM | $ 256.83 | +0.00% | ||
| 11:18 AM | $ 256.83 | +0.00% | ||
| 11:17 AM | $ 256.83 | +0.00% | ||
| 11:16 AM | $ 256.83 | +0.00% | ||
| 11:15 AM | $ 256.83 | +0.00% | ||
| 11:14 AM | $ 256.83 | +0.00% | ||
| 11:13 AM | $ 256.83 | +0.00% | ||
| 11:12 AM | $ 256.21 | +0.00% | ||
| 11:11 AM | $ 255.58 | +0.00% | ||
| 11:10 AM | $ 255.58 | +0.00% | ||
| 11:09 AM | $ 255.58 | +0.00% | ||
| 11:08 AM | $ 255.52 | +0.00% | ||
| 11:07 AM | $ 255.52 | +0.00% | ||
| 11:06 AM | $ 255.52 | +0.00% | ||
| 11:05 AM | $ 255.52 | +0.00% | ||
| 11:04 AM | $ 255.52 | +0.00% | ||
| 11:03 AM | $ 256.04 | +0.00% | ||
| 11:02 AM | $ 256.04 | +0.00% | ||
| 11:01 AM | $ 256.04 | +0.00% | ||
| 11:00 AM | $ 256.04 | +0.00% | ||
| 10:59 AM | $ 256.04 | +0.00% | ||
| 10:58 AM | $ 255.6 | +0.00% | ||
| 10:57 AM | $ 256.04 | +0.00% | ||