Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $269.98
+0.03%
$-- $440,869
Aug 26, 5 PM $269.9
-0.17%
$-- $429,925
Aug 26, 4 PM $270.36
-0.01%
$-- $439,667
Aug 26, 3 PM $270.38
-0.33%
$-- $439,402
Aug 26, 2 PM $271.28
+0.09%
$-- $422,170
Aug 26, 1 PM $271.03
-0.46%
$-- $412,330
Aug 26, 12 PM $272.28
+0.31%
$-- $403,170
Aug 26, 11 AM $271.45
-0.26%
$-- $405,413
Aug 26, 10 AM $272.17
-0.53%
$-- $406,464
Aug 26, 9 AM $273.71
+0.19%
$-- $401,053
Aug 26, 8 AM $273.19
-0.20%
$-- $399,678
Aug 26, 7 AM $273.75
+0.20%
$-- $390,753
Aug 26, 6 AM $273.19
-0.08%
$-- $389,901
Aug 26, 5 AM $273.41
+0.22%
$-- $387,140
Aug 26, 4 AM $272.8
+0.08%
$-- $384,620
Aug 26, 3 AM $272.59
-0.14%
$-- $382,405
Aug 26, 2 AM $272.97
-0.05%
$-- $379,173
Aug 26, 1 AM $273.1
-0.34%
$-- $378,392
Aug 26, 12 AM $274.03
+0.76%
$-- $379,417
Aug 25, 11 PM $271.97
+0.35%
$-- $378,803
Aug 25, 10 PM $271.01
-0.05%
$-- $376,014
Aug 25, 9 PM $271.14
-0.36%
$-- $371,742
Aug 25, 8 PM $272.13
-0.21%
$-- $367,788
Aug 25, 7 PM $272.7
-0.18%
$-- $360,722
Aug 25, 6 PM $273.19
+0.04%
$-- $360,569
Aug 25, 5 PM $273.09
+0.13%
$-- $371,188
Aug 25, 4 PM $272.74
-0.01%
$-- $381,087
Aug 25, 3 PM $272.78
+0.00%
$-- $389,220
Aug 25, 2 PM $272.79
+0.33%
$-- $390,361
Aug 25, 1 PM $271.89
+0.67%
$-- $389,457
Aug 25, 12 PM $270.37
-0.09%
$-- $401,454
Aug 25, 11 AM $270.62
+0.14%
$-- $402,464
Aug 25, 10 AM $270.25
-0.26%
$-- $405,705
Aug 25, 9 AM $270.96
-0.20%
$-- $409,294
Aug 25, 8 AM $271.51
+0.32%
$-- $420,206
Aug 25, 7 AM $271.14
-0.17%
$-- $422,429
Aug 25, 6 AM $271.6
+0.12%
$-- $422,114
Aug 25, 5 AM $271.27
-0.19%
$-- $431,428
Aug 25, 4 AM $271.8
+0.23%
$-- $432,966
Aug 25, 3 AM $271.18
-0.28%
$-- $433,740
Aug 25, 2 AM $271.94
-0.01%
$-- $435,755
Aug 25, 1 AM $271.81
-0.12%
$-- $429,188
Aug 25, 12 AM $272.15
-0.33%
$-- $426,812
Aug 24, 11 PM $273.23
-0.20%
$-- $426,694
Aug 24, 10 PM $273.23
+0.18%
$-- $422,112
Aug 24, 9 PM $272.75
-0.12%
$-- $411,805
Aug 24, 8 PM $273.07
+0.14%
$-- $404,956
Aug 24, 7 PM $272.7
+0.04%
$-- $398,723
Aug 24, 6 PM $272.59
-0.07%
$-- $366,929
Aug 24, 5 PM $272.46
-0.31%
$-- $327,553