Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $273.78
+0.10%
$-- $275,960
Aug 24, 3 PM $273.31
+0.73%
$-- $238,318
Aug 24, 2 PM $271.34
-0.07%
$-- $214,779
Aug 24, 1 PM $271.54
-0.06%
$-- $176,447
Aug 24, 12 PM $271.7
+0.11%
$-- $146,559
Aug 24, 11 AM $271.7
-0.18%
$-- $129,324
Aug 24, 10 AM $272.2
+0.24%
$-- $136,528
Aug 24, 9 AM $271.54
+0.02%
$-- $113,983
Aug 24, 8 AM $271.68
+0.45%
$-- $87,180
Aug 24, 7 AM $270.46
-0.01%
$-- $72,963
Aug 24, 6 AM $270.49
+0.14%
$-- $70,048
Aug 24, 5 AM $270.24
+0.06%
$-- $59,175
Aug 24, 4 AM $270.08
-0.20%
$-- $54,831
Aug 24, 3 AM $270.63
+0.32%
$-- $50,610
Aug 24, 2 AM $269.77
-0.03%
$-- $45,496
Aug 24, 1 AM $269.86
-0.16%
$-- $43,186
Aug 24, 12 AM $270.29
-0.13%
$-- $42,093
Aug 23, 11 PM $270.65
+0.00%
$-- $37,404
Aug 23, 10 PM $270.65
+0.00%
$-- $37,404
Aug 23, 9 PM $270.65
+0.11%
$-- $37,404
Aug 23, 8 PM $270.35
-0.01%
$-- $36,426
Aug 23, 7 PM $270.38
-0.02%
$-- $37,026
Aug 23, 6 PM $270.43
+0.00%
$-- $36,534
Aug 23, 5 PM $270.43
+0.13%
$-- $36,740
Aug 23, 4 PM $270.09
-0.01%
$-- $36,091
Aug 23, 3 PM $270.11
-0.11%
$-- $36,103
Aug 23, 2 PM $270.42
+0.04%
$-- $36,576
Aug 23, 1 PM $270.31
+0.35%
$-- $35,684
Aug 23, 12 PM $269.37
-0.15%
$-- $35,783
Aug 23, 11 AM $269.77
-0.13%
$-- $35,278
Aug 23, 10 AM $270.11
+0.00%
$-- $7,449
Aug 23, 9 AM $270.11
-0.14%
$-- $8,543
Aug 23, 8 AM $270.49
+0.27%
$-- $9,706
Aug 23, 7 AM $269.77
-0.40%
$-- $10,351
Aug 23, 6 AM $270.85
-0.07%
$-- $9,759
Aug 23, 5 AM $271.03
+0.33%
$-- $9,617
Aug 23, 4 AM $270.13
-0.13%
$-- $10,386
Aug 23, 3 AM $270.47
+0.13%
$-- $11,590
Aug 23, 2 AM $270.13
-0.20%
$-- $11,848
Aug 23, 1 AM $270.68
+0.00%
$-- $13,635
Aug 23, 12 AM $270.68
-0.12%
$-- $13,929
Aug 22, 11 PM $271.01
+0.00%
$-- $14,732
Aug 22, 10 PM $271.01
+0.00%
$-- $24,072
Aug 22, 9 PM $271.01
+0.00%
$-- $36,589
Aug 22, 8 PM $271.01
+0.08%
$-- $47,378
Aug 22, 7 PM $270.79
+0.12%
$-- $61,417
Aug 22, 6 PM $270.46
-0.01%
$-- $92,668
Aug 22, 5 PM $270.49
+0.00%
$-- $121,833
Aug 22, 4 PM $270.49
+0.01%
$-- $166,209
Aug 22, 3 PM $270.46
-0.20%
$-- $214,669