Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $270.46
-0.20%
$-- $214,669
Aug 22, 2 PM $271.01
+0.34%
$-- $251,751
Aug 22, 1 PM $270.1
-0.14%
$-- $293,424
Aug 22, 12 PM $270.49
+0.03%
$-- $321,628
Aug 22, 11 AM $270.4
-0.05%
$-- $355,687
Aug 22, 10 AM $270.54
-0.16%
$-- $366,296
Aug 22, 9 AM $270.96
+0.13%
$-- $376,227
Aug 22, 8 AM $270.62
+0.05%
$-- $388,857
Aug 22, 7 AM $270.49
+0.11%
$-- $399,880
Aug 22, 6 AM $270.2
+0.10%
$-- $406,769
Aug 22, 5 AM $269.93
-0.01%
$-- $413,445
Aug 22, 4 AM $269.96
-0.14%
$-- $419,462
Aug 22, 3 AM $270.35
-0.21%
$-- $420,039
Aug 22, 2 AM $270.91
+0.07%
$-- $421,032
Aug 22, 1 AM $270.71
-0.04%
$-- $420,952
Aug 22, 12 AM $270.83
+0.09%
$-- $422,628
Aug 21, 11 PM $270.58
+0.06%
$-- $433,208
Aug 21, 10 PM $270.41
-0.39%
$-- $435,732
Aug 21, 9 PM $271.47
+0.12%
$-- $434,978
Aug 21, 8 PM $271.14
+0.00%
$-- $436,988
Aug 21, 7 PM $271.15
-0.18%
$-- $436,375
Aug 21, 6 PM $271.63
+0.14%
$-- $436,163
Aug 21, 5 PM $271.24
-0.12%
$-- $429,299
Aug 21, 4 PM $271.56
+0.09%
$-- $422,619
Aug 21, 3 PM $271.55
+0.26%
$-- $412,096
Aug 21, 2 PM $270.84
+0.30%
$-- $405,496
Aug 21, 1 PM $270.02
+0.78%
$-- $410,531
Aug 21, 12 PM $267.94
+0.17%
$-- $416,963
Aug 21, 11 AM $267.48
-1.14%
$-- $402,055
Aug 21, 10 AM $270.56
+0.39%
$-- $406,072
Aug 21, 9 AM $269.51
-1.00%
$-- $420,751
Aug 21, 8 AM $273.61
+2.37%
$-- $425,268
Aug 21, 7 AM $267.28
-0.10%
$-- $430,158
Aug 21, 6 AM $267.56
+0.24%
$-- $427,337
Aug 21, 5 AM $266.93
-0.30%
$-- $427,051
Aug 21, 4 AM $267.72
+0.01%
$-- $422,448
Aug 21, 3 AM $267.68
+0.00%
$-- $423,871
Aug 21, 2 AM $267.68
-0.08%
$-- $422,862
Aug 21, 1 AM $267.97
-0.08%
$-- $422,719
Aug 21, 12 AM $268.18
-0.40%
$-- $422,006
Aug 20, 11 PM $269.15
+0.36%
$-- $415,416
Aug 20, 10 PM $268.19
-0.16%
$-- $413,972
Aug 20, 9 PM $268.63
-0.41%
$-- $416,099
Aug 20, 8 PM $269.73
+0.60%
$-- $417,595
Aug 20, 7 PM $268.12
-0.52%
$-- $429,817
Aug 20, 6 PM $268.98
-0.44%
$-- $433,270
Aug 20, 5 PM $270.23
-0.18%
$-- $478,528
Aug 20, 4 PM $270.72
-0.64%
$-- $479,626
Aug 20, 3 PM $272.47
+0.61%
$-- $478,125
Aug 20, 2 PM $270.81
-0.53%
$-- $488,644