Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $270.81
-0.53%
$-- $488,644
Aug 20, 1 PM $272.25
-0.21%
$-- $478,088
Aug 20, 12 PM $272.54
-0.37%
$-- $479,726
Aug 20, 11 AM $273.55
+0.00%
$-- $481,673
Aug 20, 10 AM $273.55
+0.46%
$-- $486,045
Aug 20, 9 AM $272.31
-0.78%
$-- $470,111
Aug 20, 8 AM $274.35
+0.75%
$-- $472,238
Aug 20, 7 AM $272.32
-0.35%
$-- $469,697
Aug 20, 6 AM $273.28
-0.06%
$-- $466,519
Aug 20, 5 AM $273.45
+0.11%
$-- $464,228
Aug 20, 4 AM $273.14
-0.25%
$-- $464,256
Aug 20, 3 AM $273.82
+0.29%
$-- $467,532
Aug 20, 2 AM $273.04
+0.03%
$-- $472,132
Aug 20, 1 AM $272.83
+0.11%
$-- $473,473
Aug 20, 12 AM $272.53
-0.49%
$-- $475,449
Aug 19, 11 PM $273.86
-0.15%
$-- $472,342
Aug 19, 10 PM $274.38
+0.14%
$-- $471,391
Aug 19, 9 PM $273.68
+0.74%
$-- $472,045
Aug 19, 8 PM $271.68
-0.59%
$-- $470,529
Aug 19, 7 PM $273.3
-0.54%
$-- $461,416
Aug 19, 6 PM $274.67
+0.65%
$-- $447,426
Aug 19, 5 PM $272.9
+0.22%
$-- $418,669
Aug 19, 4 PM $272.31
-0.27%
$-- $440,428
Aug 19, 3 PM $273.04
-0.24%
$-- $446,189
Aug 19, 2 PM $273.7
-0.75%
$-- $435,695
Aug 19, 1 PM $275.86
+0.71%
$-- $415,714
Aug 19, 12 PM $273.91
+0.08%
$-- $410,507
Aug 19, 11 AM $273.68
+1.46%
$-- $411,570
Aug 19, 10 AM $269.73
-0.91%
$-- $415,522
Aug 19, 9 AM $272.22
+0.60%
$-- $417,951
Aug 19, 8 AM $270.59
-0.71%
$-- $428,802
Aug 19, 7 AM $272.53
+0.04%
$-- $435,246
Aug 19, 6 AM $272.29
+0.16%
$-- $439,040
Aug 19, 5 AM $271.86
-0.10%
$-- $440,536
Aug 19, 4 AM $272.12
+0.06%
$-- $443,080
Aug 19, 3 AM $271.95
+0.20%
$-- $441,814
Aug 19, 2 AM $271.4
-0.05%
$-- $441,023
Aug 19, 1 AM $271.53
+0.19%
$-- $440,677
Aug 19, 12 AM $271.02
-0.37%
$-- $443,064
Aug 18, 11 PM $272.02
+0.13%
$-- $446,461
Aug 18, 10 PM $271.68
+0.04%
$-- $450,054
Aug 18, 9 PM $271.56
+0.11%
$-- $445,296
Aug 18, 8 PM $271.81
+0.20%
$-- $443,370
Aug 18, 7 PM $271.26
+0.25%
$-- $438,428
Aug 18, 6 PM $270.58
+0.07%
$-- $436,719
Aug 18, 5 PM $270.38
-0.39%
$-- $446,354
Aug 18, 4 PM $271.43
-0.03%
$-- $415,688
Aug 18, 3 PM $271.5
+0.53%
$-- $395,102
Aug 18, 2 PM $270.06
-0.11%
$-- $386,293
Aug 18, 1 PM $270.37
+1.75%
$-- $416,229