Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $270.37
+1.75%
$-- $416,229
Aug 18, 12 PM $265.72
+0.70%
$-- $414,341
Aug 18, 11 AM $263.86
-0.38%
$-- $406,922
Aug 18, 10 AM $264.87
-0.20%
$-- $401,612
Aug 18, 9 AM $265.41
+0.14%
$-- $399,256
Aug 18, 8 AM $262.73
-0.51%
$-- $386,049
Aug 18, 7 AM $263.55
+0.22%
$-- $373,786
Aug 18, 6 AM $263.19
+0.03%
$-- $370,367
Aug 18, 5 AM $263.12
+0.03%
$-- $366,728
Aug 18, 4 AM $263.03
-0.03%
$-- $362,305
Aug 18, 3 AM $263.1
-0.19%
$-- $360,731
Aug 18, 2 AM $263.6
+0.38%
$-- $358,303
Aug 18, 1 AM $262.61
-0.21%
$-- $356,800
Aug 18, 12 AM $262.91
+0.19%
$-- $351,493
Aug 17, 11 PM $262.4
+0.04%
$-- $347,528
Aug 17, 10 PM $262.29
+0.02%
$-- $335,234
Aug 17, 9 PM $262.23
+0.36%
$-- $327,219
Aug 17, 8 PM $261.28
-0.54%
$-- $314,774
Aug 17, 7 PM $262.7
+0.14%
$-- $308,201
Aug 17, 6 PM $262.32
+0.04%
$-- $284,195
Aug 17, 5 PM $262.51
-0.49%
$-- $241,603
Aug 17, 4 PM $263.81
+0.05%
$-- $207,854
Aug 17, 3 PM $263.67
+0.15%
$-- $186,868
Aug 17, 2 PM $263.27
+0.90%
$-- $164,488
Aug 17, 1 PM $260.91
+0.53%
$-- $118,766
Aug 17, 12 PM $259.54
+0.18%
$-- $90,838
Aug 17, 11 AM $259.07
-0.50%
$-- $76,710
Aug 17, 10 AM $260.58
+0.07%
$-- $57,883
Aug 17, 9 AM $260.4
-0.35%
$-- $47,878
Aug 17, 8 AM $261.32
+0.33%
$-- $29,065
Aug 17, 7 AM $260.46
-0.03%
$-- $22,227
Aug 17, 6 AM $260.54
+0.11%
$-- $21,643
Aug 17, 5 AM $260.45
+0.14%
$-- $20,331
Aug 17, 4 AM $260.09
-0.07%
$-- $19,850
Aug 17, 3 AM $260.27
-0.05%
$-- $16,111
Aug 17, 2 AM $260.39
-0.03%
$-- $14,171
Aug 17, 1 AM $260.47
-0.06%
$-- $13,441
Aug 17, 12 AM $260.63
-0.36%
$-- $13,783
Aug 16, 11 PM $261.29
+0.01%
$-- $12,840
Aug 16, 10 PM $261.27
+0.00%
$-- $12,493
Aug 16, 9 PM $261.27
+0.00%
$-- $13,252
Aug 16, 8 PM $261.27
-0.20%
$-- $13,284
Aug 16, 7 PM $261.8
+0.15%
$-- $12,242
Aug 16, 6 PM $261.42
-0.15%
$-- $12,709
Aug 16, 5 PM $261.8
+0.48%
$-- $12,685
Aug 16, 4 PM $260.55
-0.20%
$-- $12,595
Aug 16, 3 PM $261.08
+0.20%
$-- $12,476
Aug 16, 2 PM $260.55
-0.20%
$-- $14,286
Aug 16, 1 PM $261.08
+0.00%
$-- $16,780
Aug 16, 12 PM $261.08
+0.00%
$-- $15,976