Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $261.08
+0.00%
$-- $15,976
Aug 16, 11 AM $261.08
+0.20%
$-- $17,003
Aug 16, 10 AM $260.55
+0.00%
$-- $18,532
Aug 16, 9 AM $260.55
-0.16%
$-- $19,996
Aug 16, 8 AM $260.96
-0.12%
$-- $20,511
Aug 16, 7 AM $261.27
+0.00%
$-- $20,022
Aug 16, 6 AM $261.27
+0.00%
$-- $20,138
Aug 16, 5 AM $261.27
+0.00%
$-- $20,209
Aug 16, 4 AM $261.27
+0.00%
$-- $21,359
Aug 16, 3 AM $261.27
+0.00%
$-- $21,465
Aug 16, 2 AM $261.27
-0.20%
$-- $21,680
Aug 16, 1 AM $261.8
+0.20%
$-- $22,405
Aug 16, 12 AM $261.27
+0.07%
$-- $22,094
Aug 15, 11 PM $261.08
+0.00%
$-- $21,826
Aug 15, 10 PM $261.08
+0.00%
$-- $29,761
Aug 15, 9 PM $261.08
+0.20%
$-- $35,894
Aug 15, 8 PM $260.55
-0.28%
$-- $51,736
Aug 15, 7 PM $261.27
-0.20%
$-- $62,152
Aug 15, 6 PM $261.8
+0.20%
$-- $88,503
Aug 15, 5 PM $261.27
+0.13%
$-- $113,695
Aug 15, 4 PM $260.94
-0.05%
$-- $143,769
Aug 15, 3 PM $261.08
+0.20%
$-- $190,887
Aug 15, 2 PM $260.55
-0.48%
$-- $232,911
Aug 15, 1 PM $261.8
+0.35%
$-- $271,342
Aug 15, 12 PM $260.88
+0.13%
$-- $321,894
Aug 15, 11 AM $260.55
-0.15%
$-- $340,939
Aug 15, 10 AM $260.93
-0.06%
$-- $357,493
Aug 15, 9 AM $261.09
+0.18%
$-- $370,121
Aug 15, 8 AM $260.63
-0.18%
$-- $390,997
Aug 15, 7 AM $261.09
+0.21%
$-- $403,441
Aug 15, 6 AM $260.55
-0.28%
$-- $403,451
Aug 15, 5 AM $261.28
+0.00%
$-- $407,334
Aug 15, 4 AM $261.81
+0.00%
$-- $413,292
Aug 15, 3 AM $261.81
+0.00%
$-- $419,272
Aug 15, 2 AM $261.81
+0.20%
$-- $424,542
Aug 15, 1 AM $261.28
-0.07%
$-- $431,383
Aug 15, 12 AM $261.47
+0.27%
$-- $435,696
Aug 14, 11 PM $260.76
+0.01%
$-- $439,049
Aug 14, 10 PM $260.74
-0.06%
$-- $443,564
Aug 14, 9 PM $260.9
-0.07%
$-- $450,066
Aug 14, 8 PM $261.08
+0.00%
$-- $443,391
Aug 14, 7 PM $261.08
-0.03%
$-- $436,911
Aug 14, 6 PM $261.15
-0.10%
$-- $440,882
Aug 14, 5 PM $261.4
+0.12%
$-- $456,700
Aug 14, 4 PM $261.08
+0.24%
$-- $458,736
Aug 14, 3 PM $260.46
+0.30%
$-- $458,213
Aug 14, 2 PM $259.68
-0.30%
$-- $440,180
Aug 14, 1 PM $260.46
-0.62%
$-- $440,370
Aug 14, 12 PM $261.96
-0.07%
$-- $404,193
Aug 14, 11 AM $262.14
+0.39%
$-- $403,286