Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $262.14
+0.39%
$-- $403,286
Aug 14, 10 AM $261.12
-0.32%
$-- $405,528
Aug 14, 9 AM $261.96
-0.20%
$-- $409,819
Aug 14, 8 AM $262.49
+0.09%
$-- $420,126
Aug 14, 7 AM $262.26
-0.10%
$-- $421,348
Aug 14, 6 AM $262.52
+0.02%
$-- $425,052
Aug 14, 5 AM $262.46
-0.19%
$-- $426,139
Aug 14, 4 AM $262.96
+0.20%
$-- $422,106
Aug 14, 3 AM $262.43
-0.19%
$-- $418,566
Aug 14, 2 AM $262.94
+0.13%
$-- $416,991
Aug 14, 1 AM $262.61
-0.14%
$-- $415,495
Aug 14, 12 AM $262.97
+0.27%
$-- $417,836
Aug 13, 11 PM $262.26
+0.14%
$-- $419,860
Aug 13, 10 PM $261.55
-0.59%
$-- $416,054
Aug 13, 9 PM $263.09
+0.19%
$-- $417,060
Aug 13, 8 PM $262.6
+0.02%
$-- $418,018
Aug 13, 7 PM $262.55
+0.63%
$-- $433,538
Aug 13, 6 PM $260.9
-0.21%
$-- $428,234
Aug 13, 5 PM $261.45
-0.21%
$-- $407,991
Aug 13, 4 PM $262.01
+0.12%
$-- $409,621
Aug 13, 3 PM $261.69
+0.05%
$-- $408,414
Aug 13, 2 PM $260.97
+0.05%
$-- $407,705
Aug 13, 1 PM $260.84
-0.44%
$-- $421,088
Aug 13, 12 PM $261.99
-0.07%
$-- $422,820
Aug 13, 11 AM $261.85
+0.23%
$-- $431,943
Aug 13, 10 AM $261.25
-0.29%
$-- $433,711
Aug 13, 9 AM $262.01
+0.08%
$-- $429,989
Aug 13, 8 AM $261.8
+0.35%
$-- $416,556
Aug 13, 7 AM $260.94
+0.06%
$-- $423,326
Aug 13, 6 AM $260.78
-0.04%
$-- $423,606
Aug 13, 5 AM $260.64
-0.10%
$-- $419,781
Aug 13, 4 AM $260.91
+0.07%
$-- $419,601
Aug 13, 3 AM $260.73
-0.21%
$-- $417,739
Aug 13, 2 AM $260.76
+0.18%
$-- $415,344
Aug 13, 1 AM $260.22
-0.47%
$-- $410,071
Aug 13, 12 AM $261.44
+0.13%
$-- $403,796
Aug 12, 11 PM $261.09
+0.22%
$-- $403,752
Aug 12, 10 PM $260.52
-0.23%
$-- $410,913
Aug 12, 9 PM $261.13
+0.22%
$-- $404,097
Aug 12, 8 PM $260.56
-0.08%
$-- $401,314
Aug 12, 7 PM $260.78
-0.18%
$-- $392,259
Aug 12, 6 PM $261.24
+0.33%
$-- $409,892
Aug 12, 5 PM $260.37
-0.01%
$-- $412,727
Aug 12, 4 PM $260.39
-0.46%
$-- $409,676
Aug 12, 3 PM $261.6
+0.48%
$-- $414,064
Aug 12, 2 PM $260.34
+0.75%
$-- $425,169
Aug 12, 1 PM $258.41
+0.00%
$-- $409,762
Aug 12, 12 PM $258.4
-0.82%
$-- $415,411
Aug 12, 11 AM $260.53
+0.35%
$-- $402,386
Aug 12, 10 AM $259.62
-0.23%
$-- $387,904