Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $260.22
-0.14%
$-- $382,818
Aug 12, 8 AM $260.59
-0.02%
$-- $365,732
Aug 12, 7 AM $259.34
-0.56%
$-- $352,587
Aug 12, 6 AM $260.79
+0.09%
$-- $352,469
Aug 12, 5 AM $260.55
+0.10%
$-- $351,888
Aug 12, 4 AM $260.28
+0.16%
$-- $351,116
Aug 12, 3 AM $260.07
+0.03%
$-- $353,077
Aug 12, 2 AM $260
+0.02%
$-- $357,554
Aug 12, 1 AM $259.95
-0.44%
$-- $359,477
Aug 12, 12 AM $261.1
+0.48%
$-- $361,166
Aug 11, 11 PM $259.85
-0.23%
$-- $356,613
Aug 11, 10 PM $260.44
+0.06%
$-- $344,807
Aug 11, 9 PM $260.29
+0.00%
$-- $340,260
Aug 11, 8 PM $260.29
+0.25%
$-- $337,067
Aug 11, 7 PM $259.65
-0.10%
$-- $329,972
Aug 11, 6 PM $259.91
+0.07%
$-- $316,484
Aug 11, 5 PM $259.84
+0.50%
$-- $321,844
Aug 11, 4 PM $258.82
-0.34%
$-- $306,443
Aug 11, 3 PM $259.5
+0.19%
$-- $276,883
Aug 11, 2 PM $259.01
-1.18%
$-- $247,194
Aug 11, 1 PM $262.11
-0.23%
$-- $236,279
Aug 11, 12 PM $262.72
+0.22%
$-- $221,967
Aug 11, 11 AM $262.15
+0.51%
$-- $215,100
Aug 11, 10 AM $260.81
-0.28%
$-- $213,055
Aug 11, 9 AM $261.54
+0.00%
$-- $206,214
Aug 11, 8 AM $261.54
+0.18%
$-- $214,392
Aug 11, 7 AM $261.43
-0.05%
$-- $212,423
Aug 11, 6 AM $261.61
-0.13%
$-- $210,148
Aug 11, 5 AM $261.95
-0.14%
$-- $210,652
Aug 11, 4 AM $262.44
+0.09%
$-- $209,599
Aug 11, 3 AM $261.88
-0.12%
$-- $207,483
Aug 11, 2 AM $261.68
-0.18%
$-- $203,578
Aug 11, 1 AM $262.16
+0.24%
$-- $201,353
Aug 11, 12 AM $261.54
-0.24%
$-- $198,709
Aug 10, 11 PM $262.17
-0.21%
$-- $198,399
Aug 10, 10 PM $262.71
+0.28%
$-- $194,474
Aug 10, 9 PM $261.97
+0.01%
$-- $193,550
Aug 10, 8 PM $262.48
+0.57%
$-- $188,606
Aug 10, 7 PM $261
+0.62%
$-- $185,517
Aug 10, 6 PM $259.39
-0.40%
$-- $157,352
Aug 10, 5 PM $259.9
-0.62%
$-- $131,266
Aug 10, 4 PM $261.53
+0.38%
$-- $110,582
Aug 10, 3 PM $260.53
+0.25%
$-- $98,354
Aug 10, 2 PM $259.89
+0.06%
$-- $84,107
Aug 10, 1 PM $259.73
+0.17%
$-- $59,351
Aug 10, 12 PM $259.28
+0.52%
$-- $49,048
Aug 10, 11 AM $257.95
+0.00%
$-- $40,328
Aug 10, 10 AM $257.95
-1.23%
$-- $34,712
Aug 10, 9 AM $258.61
-0.39%
$-- $31,889
Aug 10, 8 AM $259.61
+0.20%
$-- $22,797