Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:20 AM | $267.89 | +0.00% | ||
| 4:19 AM | $267.89 | +0.00% | ||
| 4:18 AM | $267.89 | +0.00% | ||
| 4:17 AM | $267.89 | -0.05% | ||
| 4:16 AM | $267.89 | -0.05% | ||
| 4:15 AM | $268.02 | -0.06% | ||
| 4:14 AM | $268.02 | -0.06% | ||
| 4:13 AM | $268.19 | +0.00% | ||
| 4:12 AM | $267.71 | -0.18% | ||
| 4:11 AM | $267.65 | +0.00% | ||
| 4:10 AM | $267.65 | +0.00% | ||
| 4:09 AM | $267.65 | +0.00% | ||
| 4:08 AM | $267.65 | +0.00% | ||
| 4:07 AM | $267.65 | -0.02% | ||
| 4:06 AM | $267.65 | +0.00% | ||
| 4:05 AM | $267.65 | +0.00% | ||
| 4:04 AM | $267.65 | +0.00% | ||
| 4:03 AM | $267.65 | +0.00% | ||
| 4:02 AM | $267.65 | +0.00% | ||
| 4:01 AM | $267.65 | +0.00% | ||
| 4:00 AM | $267.65 | +0.00% | ||
| 3:59 AM | $267.65 | +0.00% | ||
| 3:58 AM | $267.65 | +0.00% | ||
| 3:57 AM | $267.65 | +0.00% | ||
| 3:56 AM | $267.65 | +0.00% | ||
| 3:55 AM | $267.7 | +0.00% | ||
| 3:54 AM | $267.68 | +0.00% | ||
| 3:53 AM | $267.68 | +0.01% | ||
| 3:52 AM | $267.65 | +0.00% | ||
| 3:51 AM | $267.65 | +0.00% | ||
| 3:50 AM | $267.65 | +0.00% | ||
| 3:49 AM | $267.65 | +0.00% | ||
| 3:48 AM | $267.65 | +0.00% | ||
| 3:47 AM | $267.69 | +0.00% | ||
| 3:46 AM | $267.69 | +0.00% | ||
| 3:45 AM | $267.69 | +0.00% | ||
| 3:44 AM | $267.7 | +0.00% | ||
| 3:43 AM | $267.7 | +0.00% | ||
| 3:42 AM | $267.7 | +0.00% | ||
| 3:41 AM | $267.7 | +0.00% | ||
| 3:40 AM | $267.7 | +0.00% | ||
| 3:39 AM | $267.7 | +0.00% | ||
| 3:38 AM | $267.7 | +0.00% | ||
| 3:37 AM | $267.69 | +0.00% | ||
| 3:36 AM | $267.69 | +0.00% | ||
| 3:35 AM | $267.69 | +0.00% | ||
| 3:34 AM | $267.69 | -0.02% | ||
| 3:33 AM | $267.74 | -0.01% | ||
| 3:32 AM | $267.76 | +0.00% | ||
| 3:31 AM | $267.69 | +0.00% | ||