Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $259.61
+0.20%
$-- $22,797
Aug 10, 7 AM $259.09
-0.18%
$-- $17,704
Aug 10, 6 AM $259.57
-0.05%
$-- $15,202
Aug 10, 5 AM $259.71
+0.05%
$-- $13,723
Aug 10, 4 AM $259.62
+0.20%
$-- $12,194
Aug 10, 3 AM $259.62
+0.13%
$-- $11,767
Aug 10, 2 AM $259.27
+0.08%
$-- $9,702
Aug 10, 1 AM $259.07
-0.02%
$-- $8,857
Aug 10, 12 AM $259.11
-0.43%
$-- $9,351
Aug 9, 11 PM $260.24
+0.00%
$-- $8,782
Aug 9, 10 PM $260.24
-0.05%
$-- $8,872
Aug 9, 9 PM $260.36
+0.02%
$-- $7,821
Aug 9, 8 PM $260.32
+0.16%
$-- $7,608
Aug 9, 7 PM $259.9
+0.00%
$-- $7,489
Aug 9, 6 PM $259.9
-0.10%
$-- $7,709
Aug 9, 5 PM $260.15
+0.01%
$-- $7,963
Aug 9, 4 PM $260.12
+0.02%
$-- $8,109
Aug 9, 3 PM $260.06
-0.10%
$-- $7,703
Aug 9, 2 PM $260.32
+0.04%
$-- $7,527
Aug 9, 1 PM $260.22
-0.04%
$-- $6,789
Aug 9, 12 PM $260.32
+0.00%
$-- $7,268
Aug 9, 11 AM $260.32
+0.00%
$-- $7,318
Aug 9, 10 AM $260.32
+0.20%
$-- $7,443
Aug 9, 9 AM $259.79
-0.22%
$-- $7,501
Aug 9, 8 AM $260.37
+0.16%
$-- $7,265
Aug 9, 7 AM $259.95
+0.00%
$-- $7,045
Aug 9, 6 AM $259.95
+0.12%
$-- $7,236
Aug 9, 5 AM $259.63
-0.12%
$-- $7,055
Aug 9, 4 AM $259.95
+0.00%
$-- $8,125
Aug 9, 3 AM $259.95
+0.00%
$-- $8,628
Aug 9, 2 AM $259.95
+0.00%
$-- $9,078
Aug 9, 1 AM $259.95
+0.20%
$-- $9,078
Aug 9, 12 AM $259.42
-0.20%
$-- $10,169
Aug 8, 11 PM $259.95
+0.04%
$-- $11,753
Aug 8, 10 PM $259.84
+0.16%
$-- $17,826
Aug 8, 9 PM $259.42
+0.00%
$-- $24,237
Aug 8, 8 PM $259.42
+0.00%
$-- $30,808
Aug 8, 7 PM $259.42
+0.00%
$-- $32,877
Aug 8, 6 PM $259.42
+0.00%
$-- $50,007
Aug 8, 5 PM $259.42
+0.00%
$-- $81,474
Aug 8, 4 PM $259.42
-0.03%
$-- $98,369
Aug 8, 3 PM $259.5
-0.11%
$-- $140,443
Aug 8, 2 PM $259.79
+0.14%
$-- $172,490
Aug 8, 1 PM $259.42
+0.00%
$-- $195,230
Aug 8, 12 PM $259.42
-0.20%
$-- $221,260
Aug 8, 11 AM $259.95
+0.00%
$-- $233,902
Aug 8, 10 AM $259.95
+0.00%
$-- $251,666
Aug 8, 9 AM $259.95
+0.00%
$-- $270,069
Aug 8, 8 AM $259.95
+0.20%
$-- $278,811
Aug 8, 7 AM $259.42
+0.00%
$-- $280,349