Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $259.42
+0.00%
$-- $280,349
Aug 8, 6 AM $259.42
+0.00%
$-- $281,923
Aug 8, 5 AM $259.95
+0.10%
$-- $283,160
Aug 8, 4 AM $259.7
+0.11%
$-- $286,550
Aug 8, 3 AM $259.42
-0.02%
$-- $291,036
Aug 8, 2 AM $259.46
-0.09%
$-- $293,430
Aug 8, 1 AM $259.69
+0.07%
$-- $294,465
Aug 8, 12 AM $259.51
+0.00%
$-- $295,843
Aug 7, 11 PM $259.51
-0.02%
$-- $296,617
Aug 7, 10 PM $259.55
+0.03%
$-- $298,148
Aug 7, 9 PM $259.46
+0.16%
$-- $301,427
Aug 7, 8 PM $259.05
+0.16%
$-- $304,448
Aug 7, 7 PM $258.64
+0.74%
$-- $313,708
Aug 7, 6 PM $256.74
+0.14%
$-- $319,934
Aug 7, 5 PM $256.37
-0.19%
$-- $330,087
Aug 7, 4 PM $256.86
+0.04%
$-- $338,524
Aug 7, 3 PM $256.76
-0.42%
$-- $320,645
Aug 7, 2 PM $257.85
+0.16%
$-- $321,801
Aug 7, 1 PM $257.45
+0.42%
$-- $313,938
Aug 7, 12 PM $256.79
-0.09%
$-- $302,972
Aug 7, 11 AM $257.02
-0.04%
$-- $299,220
Aug 7, 10 AM $257.13
+0.70%
$-- $292,909
Aug 7, 9 AM $255.34
-0.24%
$-- $278,843
Aug 7, 8 AM $255.95
-0.21%
$-- $279,364
Aug 7, 7 AM $256.5
-0.04%
$-- $292,042
Aug 7, 6 AM $256.59
-0.24%
$-- $293,947
Aug 7, 5 AM $257.17
+0.00%
$-- $305,573
Aug 7, 4 AM $257.18
+0.01%
$-- $307,029
Aug 7, 3 AM $257.15
-0.12%
$-- $309,085
Aug 7, 2 AM $257.45
+0.05%
$-- $310,489
Aug 7, 1 AM $257.33
+0.11%
$-- $313,630
Aug 7, 12 AM $257.06
-0.20%
$-- $313,541
Aug 6, 11 PM $257.58
+0.07%
$-- $314,499
Aug 6, 10 PM $257.41
-0.17%
$-- $319,346
Aug 6, 9 PM $257.84
+0.47%
$-- $316,773
Aug 6, 8 PM $256.64
-0.05%
$-- $315,714
Aug 6, 7 PM $256.77
-0.35%
$-- $317,187
Aug 6, 6 PM $257.66
+0.33%
$-- $331,622
Aug 6, 5 PM $256.8
+0.07%
$-- $317,731
Aug 6, 4 PM $256.61
+0.19%
$-- $323,258
Aug 6, 3 PM $256.13
-0.19%
$-- $321,153
Aug 6, 2 PM $256.63
-0.80%
$-- $320,780
Aug 6, 1 PM $258.69
-0.50%
$-- $334,955
Aug 6, 12 PM $259.99
+0.02%
$-- $355,343
Aug 6, 11 AM $259.95
+0.50%
$-- $352,463
Aug 6, 10 AM $258.65
-0.20%
$-- $361,969
Aug 6, 9 AM $259.17
-0.15%
$-- $375,920
Aug 6, 8 AM $259.56
+0.55%
$-- $378,942
Aug 6, 7 AM $258.13
-0.16%
$-- $368,114
Aug 6, 6 AM $258.65
-0.05%
$-- $368,726