Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $258.65
-0.05%
$-- $368,726
Aug 6, 5 AM $258.79
+0.20%
$-- $360,943
Aug 6, 4 AM $258.27
-0.35%
$-- $356,179
Aug 6, 3 AM $259.19
+0.00%
$-- $353,455
Aug 6, 2 AM $259.19
+0.07%
$-- $357,912
Aug 6, 1 AM $259.02
-0.26%
$-- $357,339
Aug 6, 12 AM $259.21
+0.44%
$-- $356,791
Aug 5, 11 PM $258.07
+0.00%
$-- $358,488
Aug 5, 10 PM $258.07
+0.00%
$-- $353,680
Aug 5, 9 PM $258.07
-0.15%
$-- $356,156
Aug 5, 8 PM $258.47
-0.01%
$-- $351,108
Aug 5, 7 PM $258.25
-0.17%
$-- $348,914
Aug 5, 6 PM $259.29
-0.12%
$-- $345,297
Aug 5, 5 PM $259.61
+0.47%
$-- $351,978
Aug 5, 4 PM $258.39
+0.14%
$-- $347,741
Aug 5, 3 PM $258.04
+0.33%
$-- $345,166
Aug 5, 2 PM $257.43
+0.00%
$-- $328,350
Aug 5, 1 PM $257.42
+0.59%
$-- $327,065
Aug 5, 12 PM $255.9
+0.18%
$-- $319,796
Aug 5, 11 AM $255.45
-0.19%
$-- $328,222
Aug 5, 10 AM $255.93
+0.20%
$-- $322,478
Aug 5, 9 AM $255.41
-0.20%
$-- $312,992
Aug 5, 8 AM $255.93
+0.33%
$-- $313,323
Aug 5, 7 AM $255.32
-0.03%
$-- $315,414
Aug 5, 6 AM $255.04
-0.18%
$-- $314,740
Aug 5, 5 AM $255.49
-0.10%
$-- $313,355
Aug 5, 4 AM $255.75
+0.21%
$-- $315,135
Aug 5, 3 AM $255.22
-0.09%
$-- $311,368
Aug 5, 2 AM $255.46
+0.09%
$-- $304,295
Aug 5, 1 AM $255.35
+0.04%
$-- $304,464
Aug 5, 12 AM $255.25
+0.12%
$-- $302,361
Aug 4, 11 PM $254.95
-0.12%
$-- $313,046
Aug 4, 10 PM $255.26
+0.03%
$-- $314,629
Aug 4, 9 PM $254.98
-0.04%
$-- $315,603
Aug 4, 8 PM $255.38
-0.09%
$-- $318,627
Aug 4, 7 PM $255.62
+0.78%
$-- $311,372
Aug 4, 6 PM $253.63
-0.18%
$-- $316,058
Aug 4, 5 PM $254.09
+0.17%
$-- $312,447
Aug 4, 4 PM $253.66
+0.41%
$-- $326,307
Aug 4, 3 PM $252.62
-0.15%
$-- $341,056
Aug 4, 2 PM $253
-0.20%
$-- $363,084
Aug 4, 1 PM $253.51
-0.06%
$-- $358,269
Aug 4, 12 PM $253.67
+0.11%
$-- $347,742
Aug 4, 11 AM $253.38
-0.64%
$-- $348,887
Aug 4, 10 AM $255.01
+0.20%
$-- $343,047
Aug 4, 9 AM $254.49
+0.15%
$-- $342,614
Aug 4, 8 AM $254.11
-0.18%
$-- $357,180
Aug 4, 7 AM $254.57
-0.23%
$-- $359,214
Aug 4, 6 AM $255.15
+0.03%
$-- $358,813
Aug 4, 5 AM $255.08
-0.09%
$-- $360,534