Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $255.08
-0.09%
$-- $360,534
Aug 4, 4 AM $255.31
-0.05%
$-- $359,401
Aug 4, 3 AM $255.29
-0.07%
$-- $361,656
Aug 4, 2 AM $255.46
+0.05%
$-- $363,845
Aug 4, 1 AM $255.4
-0.07%
$-- $360,070
Aug 4, 12 AM $255.84
+0.31%
$-- $361,869
Aug 3, 11 PM $255.05
+0.07%
$-- $348,010
Aug 3, 10 PM $254.87
+0.09%
$-- $338,845
Aug 3, 9 PM $254.64
+0.02%
$-- $327,704
Aug 3, 8 PM $254.59
-0.20%
$-- $320,589
Aug 3, 7 PM $255.1
+0.46%
$-- $317,090
Aug 3, 6 PM $253.94
+0.24%
$-- $281,558
Aug 3, 5 PM $253.33
+0.03%
$-- $249,008
Aug 3, 4 PM $253.26
-0.07%
$-- $209,260
Aug 3, 3 PM $253.44
+0.34%
$-- $172,362
Aug 3, 2 PM $252.28
-0.36%
$-- $133,821
Aug 3, 1 PM $253.18
-2.41%
$-- $110,863
Aug 3, 12 PM $258.51
+0.23%
$-- $92,690
Aug 3, 11 AM $257.91
+0.24%
$-- $75,412
Aug 3, 10 AM $257.29
+0.01%
$-- $68,731
Aug 3, 9 AM $257.27
-0.33%
$-- $57,922
Aug 3, 8 AM $258.12
+0.47%
$-- $32,099
Aug 3, 7 AM $256.91
+0.11%
$-- $22,857
Aug 3, 6 AM $256.63
-0.11%
$-- $20,337
Aug 3, 5 AM $256.9
-0.09%
$-- $15,389
Aug 3, 4 AM $257.12
-0.01%
$-- $12,591
Aug 3, 3 AM $256.63
-0.26%
$-- $9,958
Aug 3, 2 AM $257.31
-0.16%
$-- $7,766
Aug 3, 1 AM $257.71
+0.16%
$-- $7,520
Aug 3, 12 AM $257.3
-0.19%
$-- $4,809
Aug 2, 11 PM $257.78
+0.00%
$-- $3,985
Aug 2, 10 PM $257.78
+0.00%
$-- $3,985
Aug 2, 9 PM $257.78
+0.00%
$-- $3,702
Aug 2, 8 PM $257.78
+0.00%
$-- $3,702
Aug 2, 7 PM $257.78
+0.00%
$-- $3,702
Aug 2, 6 PM $257.78
+0.00%
$-- $3,441
Aug 2, 5 PM $257.78
+0.00%
$-- $3,441
Aug 2, 4 PM $257.78
+0.00%
$-- $3,454
Aug 2, 3 PM $257.78
+0.33%
$-- $5,744
Aug 2, 2 PM $256.93
+0.00%
$-- $5,777
Aug 2, 1 PM $256.93
+0.00%
$-- $6,331
Aug 2, 12 PM $256.93
+0.20%
$-- $6,395
Aug 2, 11 AM $256.41
+0.00%
$-- $6,827
Aug 2, 10 AM $256.41
+0.00%
$-- $6,845
Aug 2, 9 AM $256.41
+0.00%
$-- $7,304
Aug 2, 8 AM $256.41
-0.18%
$-- $7,486
Aug 2, 7 AM $256.87
+0.18%
$-- $7,586
Aug 2, 6 AM $256.41
-0.10%
$-- $6,618
Aug 2, 5 AM $256.66
+0.00%
$-- $6,501
Aug 2, 4 AM $256.66
-0.11%
$-- $6,621