Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $256.66
-0.11%
$-- $6,621
Aug 2, 3 AM $256.93
+0.00%
$-- $6,468
Aug 2, 2 AM $256.93
-0.23%
$-- $6,765
Aug 2, 1 AM $257.09
+0.00%
$-- $6,108
Aug 2, 12 AM $257.09
-0.16%
$-- $6,108
Aug 1, 11 PM $257.51
+0.00%
$-- $6,092
Aug 1, 10 PM $257.51
+0.00%
$-- $11,247
Aug 1, 9 PM $257.51
+0.00%
$-- $13,738
Aug 1, 8 PM $257.51
+0.00%
$-- $20,853
Aug 1, 7 PM $257.51
+0.21%
$-- $26,372
Aug 1, 6 PM $256.98
+0.00%
$-- $49,152
Aug 1, 5 PM $256.98
-0.21%
$-- $85,178
Aug 1, 4 PM $257.51
+0.21%
$-- $105,127
Aug 1, 3 PM $256.98
+0.00%
$-- $129,036
Aug 1, 2 PM $256.98
-0.21%
$-- $147,526
Aug 1, 1 PM $257.51
+0.21%
$-- $185,051
Aug 1, 12 PM $256.98
-0.21%
$-- $214,904
Aug 1, 11 AM $257.51
+0.21%
$-- $235,400
Aug 1, 10 AM $256.98
-0.07%
$-- $248,343
Aug 1, 9 AM $257.15
+0.07%
$-- $260,224
Aug 1, 8 AM $256.98
+0.00%
$-- $279,624
Aug 1, 7 AM $256.98
+0.00%
$-- $295,271
Aug 1, 6 AM $256.98
-0.21%
$-- $300,810
Aug 1, 5 AM $257.51
+0.00%
$-- $304,016
Aug 1, 4 AM $257.51
+0.21%
$-- $309,848
Aug 1, 3 AM $256.98
+0.00%
$-- $314,696
Aug 1, 2 AM $256.98
+0.00%
$-- $317,246
Aug 1, 1 AM $256.98
+0.00%
$-- $323,651
Aug 1, 12 AM $256.98
-0.11%
$-- $328,497
Jul 31, 11 PM $257.26
-0.15%
$-- $337,825
Jul 31, 10 PM $257.64
+0.17%
$-- $340,140
Jul 31, 9 PM $257.2
+0.02%
$-- $351,270
Jul 31, 8 PM $257.14
+0.06%
$-- $356,362
Jul 31, 7 PM $256.99
-0.31%
$-- $360,198
Jul 31, 6 PM $257.79
+0.01%
$-- $369,283
Jul 31, 5 PM $257.76
+0.00%
$-- $372,273
Jul 31, 4 PM $257.76
-0.32%
$-- $379,001
Jul 31, 3 PM $258.58
+1.06%
$-- $383,227
Jul 31, 2 PM $255.87
+0.55%
$-- $399,515
Jul 31, 1 PM $254.46
-1.35%
$-- $400,014
Jul 31, 12 PM $257.95
+0.47%
$-- $386,376
Jul 31, 11 AM $256.75
+0.28%
$-- $376,932
Jul 31, 10 AM $256.04
+0.08%
$-- $379,054
Jul 31, 9 AM $255.84
+0.00%
$-- $375,334
Jul 31, 8 AM $255.84
-0.18%
$-- $370,323
Jul 31, 7 AM $256.3
+0.18%
$-- $358,923
Jul 31, 6 AM $255.84
-0.12%
$-- $356,971
Jul 31, 5 AM $256.37
+0.11%
$-- $356,936
Jul 31, 4 AM $256.03
+0.07%
$-- $357,041
Jul 31, 3 AM $255.84
-0.09%
$-- $354,131