Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:56 AM | $267.74 | +0.00% | ||
| 4:55 AM | $267.74 | +0.00% | ||
| 4:54 AM | $267.74 | +0.00% | ||
| 4:53 AM | $267.74 | +0.00% | ||
| 4:52 AM | $267.74 | -0.02% | ||
| 4:51 AM | $267.79 | +0.01% | ||
| 4:50 AM | $267.75 | -0.04% | ||
| 4:49 AM | $267.87 | +0.00% | ||
| 4:48 AM | $267.85 | +0.06% | ||
| 4:47 AM | $267.68 | -0.02% | ||
| 4:46 AM | $267.9 | +0.08% | ||
| 4:45 AM | $267.69 | +0.00% | ||
| 4:44 AM | $267.69 | -0.07% | ||
| 4:43 AM | $267.89 | +0.00% | ||
| 4:42 AM | $267.89 | +0.00% | ||
| 4:41 AM | $267.89 | +0.05% | ||
| 4:40 AM | $267.75 | +0.00% | ||
| 4:39 AM | $267.95 | +0.00% | ||
| 4:38 AM | $267.95 | +0.00% | ||
| 4:37 AM | $267.95 | +0.00% | ||
| 4:36 AM | $267.95 | +0.00% | ||
| 4:35 AM | $267.68 | -0.10% | ||
| 4:34 AM | $267.82 | +0.00% | ||
| 4:33 AM | $267.71 | +0.00% | ||
| 4:32 AM | $267.71 | +0.00% | ||
| 4:31 AM | $267.71 | +0.00% | ||
| 4:30 AM | $267.71 | +0.00% | ||
| 4:29 AM | $267.71 | +0.00% | ||
| 4:28 AM | $267.7 | +0.00% | ||
| 4:27 AM | $267.7 | -0.09% | ||
| 4:26 AM | $267.83 | +0.00% | ||
| 4:25 AM | $267.78 | -0.04% | ||
| 4:24 AM | $267.88 | +0.00% | ||
| 4:23 AM | $267.88 | +0.00% | ||
| 4:22 AM | $267.88 | +0.00% | ||
| 4:21 AM | $267.89 | +0.00% | ||
| 4:20 AM | $267.89 | +0.00% | ||
| 4:19 AM | $267.89 | +0.00% | ||
| 4:18 AM | $267.89 | +0.00% | ||
| 4:17 AM | $267.89 | -0.05% | ||
| 4:16 AM | $267.89 | -0.05% | ||
| 4:15 AM | $268.02 | -0.06% | ||
| 4:14 AM | $268.02 | -0.06% | ||
| 4:13 AM | $268.19 | +0.00% | ||
| 4:12 AM | $267.71 | -0.18% | ||
| 4:11 AM | $267.65 | +0.00% | ||
| 4:10 AM | $267.65 | +0.00% | ||
| 4:09 AM | $267.65 | +0.00% | ||
| 4:08 AM | $267.65 | +0.00% | ||
| 4:07 AM | $267.65 | -0.02% | ||