Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $255.84
-0.09%
$-- $354,131
Jul 31, 2 AM $256.08
-0.05%
$-- $352,152
Jul 31, 1 AM $255.73
-0.01%
$-- $346,609
Jul 31, 12 AM $255.75
-0.20%
$-- $343,311
Jul 30, 11 PM $256.25
+0.25%
$-- $343,033
Jul 30, 10 PM $255.6
-0.38%
$-- $337,896
Jul 30, 9 PM $256.58
+0.32%
$-- $330,376
Jul 30, 8 PM $255.76
-0.07%
$-- $324,055
Jul 30, 7 PM $255.95
+0.02%
$-- $320,541
Jul 30, 6 PM $256.39
+0.50%
$-- $317,281
Jul 30, 5 PM $255.11
-0.39%
$-- $310,243
Jul 30, 4 PM $256.58
+0.12%
$-- $305,110
Jul 30, 3 PM $256.28
-0.05%
$-- $287,888
Jul 30, 2 PM $256.4
-0.19%
$-- $273,099
Jul 30, 1 PM $256.89
-1.12%
$-- $274,000
Jul 30, 12 PM $259.79
-0.66%
$-- $282,802
Jul 30, 11 AM $261.52
+0.44%
$-- $280,163
Jul 30, 10 AM $260.38
-0.73%
$-- $276,491
Jul 30, 9 AM $262.3
-0.50%
$-- $284,446
Jul 30, 8 AM $263.62
+0.07%
$-- $279,344
Jul 30, 7 AM $263.43
+0.11%
$-- $287,229
Jul 30, 6 AM $263.13
-0.20%
$-- $285,096
Jul 30, 5 AM $264.2
+0.20%
$-- $282,737
Jul 30, 4 AM $263.67
+0.00%
$-- $278,848
Jul 30, 3 AM $263.67
+0.00%
$-- $282,904
Jul 30, 2 AM $263.66
+0.22%
$-- $287,912
Jul 30, 1 AM $262.42
-0.40%
$-- $294,119
Jul 30, 12 AM $263.67
+0.36%
$-- $293,803
Jul 29, 11 PM $262.16
+0.00%
$-- $292,962
Jul 29, 10 PM $262.16
+0.24%
$-- $293,048
Jul 29, 9 PM $261.54
-2.22%
$-- $295,722
Jul 29, 8 PM $265.36
-0.17%
$-- $298,737
Jul 29, 7 PM $266.03
+0.16%
$-- $301,521
Jul 29, 6 PM $266.22
-0.30%
$-- $304,014
Jul 29, 5 PM $267.03
-0.14%
$-- $301,665
Jul 29, 4 PM $267.4
-0.46%
$-- $306,047
Jul 29, 3 PM $268.63
+0.46%
$-- $312,478
Jul 29, 2 PM $267.4
-0.21%
$-- $324,578
Jul 29, 1 PM $267.97
+0.09%
$-- $327,578
Jul 29, 12 PM $267.73
-0.05%
$-- $327,262
Jul 29, 11 AM $269.38
-0.37%
$-- $340,863
Jul 29, 10 AM $270.38
+0.88%
$-- $342,788
Jul 29, 9 AM $268.02
-0.73%
$-- $335,395
Jul 29, 8 AM $270
+0.35%
$-- $344,509
Jul 29, 7 AM $269.06
+0.14%
$-- $343,560
Jul 29, 6 AM $268.69
-0.01%
$-- $345,034
Jul 29, 5 AM $268.33
-0.29%
$-- $346,561
Jul 29, 4 AM $269.1
+0.01%
$-- $345,996
Jul 29, 3 AM $269.24
+0.32%
$-- $340,833
Jul 29, 2 AM $268.79
+0.27%
$-- $338,076