Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $268.79
+0.27%
$-- $338,076
Jul 29, 1 AM $268.07
+0.06%
$-- $334,315
Jul 29, 12 AM $267.91
-0.28%
$-- $333,561
Jul 28, 11 PM $268.65
+0.28%
$-- $328,170
Jul 28, 10 PM $267.63
+0.23%
$-- $338,150
Jul 28, 9 PM $267.45
-0.05%
$-- $346,005
Jul 28, 8 PM $267.58
+0.23%
$-- $343,028
Jul 28, 7 PM $267.39
-0.38%
$-- $338,438
Jul 28, 6 PM $268.42
+0.48%
$-- $348,828
Jul 28, 5 PM $267.15
-0.60%
$-- $344,718
Jul 28, 4 PM $268.76
-0.59%
$-- $339,271
Jul 28, 3 PM $270.36
-0.83%
$-- $331,955
Jul 28, 2 PM $272.63
-0.25%
$-- $315,635
Jul 28, 1 PM $273.46
+0.60%
$-- $304,316
Jul 28, 12 PM $271.83
-0.77%
$-- $290,363
Jul 28, 11 AM $273.93
+0.52%
$-- $281,184
Jul 28, 10 AM $272.51
-0.45%
$-- $271,868
Jul 28, 9 AM $273.2
+0.37%
$-- $265,756
Jul 28, 8 AM $271.95
+1.01%
$-- $254,403
Jul 28, 7 AM $269.22
+0.34%
$-- $243,864
Jul 28, 6 AM $268.31
-0.19%
$-- $243,115
Jul 28, 5 AM $268.81
+0.35%
$-- $243,530
Jul 28, 4 AM $267.87
+0.00%
$-- $244,371
Jul 28, 3 AM $268.42
+0.21%
$-- $244,856
Jul 28, 2 AM $267.87
-0.44%
$-- $242,934
Jul 28, 1 AM $269.05
+0.41%
$-- $246,685
Jul 28, 12 AM $267.94
-1.23%
$-- $247,078
Jul 27, 11 PM $271.28
+0.58%
$-- $245,950
Jul 27, 10 PM $269.71
+1.28%
$-- $232,798
Jul 27, 9 PM $266.31
-0.21%
$-- $215,636
Jul 27, 8 PM $266.86
+0.12%
$-- $210,466
Jul 27, 7 PM $266.55
-0.48%
$-- $206,794
Jul 27, 6 PM $267.83
-0.04%
$-- $165,210
Jul 27, 5 PM $267.94
+0.17%
$-- $140,318
Jul 27, 4 PM $267.48
-0.25%
$-- $120,414
Jul 27, 3 PM $268.14
+0.12%
$-- $108,418
Jul 27, 2 PM $267.94
+1.06%
$-- $94,064
Jul 27, 1 PM $265.13
+0.71%
$-- $67,396
Jul 27, 12 PM $263.25
+0.21%
$-- $52,737
Jul 27, 11 AM $262.71
+0.47%
$-- $38,657
Jul 27, 10 AM $261.47
-0.21%
$-- $35,063
Jul 27, 9 AM $262.03
-0.12%
$-- $31,846
Jul 27, 8 AM $261.81
-0.66%
$-- $27,091
Jul 27, 7 AM $263.54
-0.03%
$-- $25,248
Jul 27, 6 AM $263.63
-0.17%
$-- $23,134
Jul 27, 5 AM $263.85
+0.08%
$-- $20,735
Jul 27, 4 AM $263.64
+0.12%
$-- $19,270
Jul 27, 3 AM $263.33
-0.15%
$-- $17,795
Jul 27, 2 AM $263.72
-0.05%
$-- $16,616
Jul 27, 1 AM $263.85
-0.08%
$-- $9,802