Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $263.85
-0.08%
$-- $9,802
Jul 27, 12 AM $264.06
+0.14%
$-- $9,220
Jul 26, 11 PM $263.68
+0.01%
$-- $9,493
Jul 26, 10 PM $263.66
+0.17%
$-- $8,932
Jul 26, 9 PM $263.21
+0.00%
$-- $9,976
Jul 26, 8 PM $263.2
-0.04%
$-- $9,891
Jul 26, 7 PM $263.3
+0.06%
$-- $10,391
Jul 26, 6 PM $263.14
+0.00%
$-- $10,780
Jul 26, 5 PM $263.14
-0.19%
$-- $11,682
Jul 26, 4 PM $263.65
+0.19%
$-- $10,676
Jul 26, 3 PM $263.14
-0.20%
$-- $10,554
Jul 26, 2 PM $263.68
+0.00%
$-- $11,498
Jul 26, 1 PM $263.68
+0.00%
$-- $11,426
Jul 26, 12 PM $263.68
+0.13%
$-- $11,653
Jul 26, 11 AM $263.33
-0.01%
$-- $12,045
Jul 26, 10 AM $263.35
-0.02%
$-- $12,832
Jul 26, 9 AM $263.41
+0.10%
$-- $12,787
Jul 26, 8 AM $263.14
+0.00%
$-- $13,287
Jul 26, 7 AM $263.14
-0.20%
$-- $15,130
Jul 26, 6 AM $263.68
+0.21%
$-- $14,972
Jul 26, 5 AM $263.14
-0.03%
$-- $15,496
Jul 26, 4 AM $263.21
+0.02%
$-- $15,358
Jul 26, 3 AM $263.17
+0.00%
$-- $15,388
Jul 26, 2 AM $263.17
+0.01%
$-- $15,536
Jul 26, 1 AM $263.14
+0.00%
$-- $15,327
Jul 26, 12 AM $263.14
-0.09%
$-- $15,045
Jul 25, 11 PM $263.38
+0.00%
$-- $14,974
Jul 25, 10 PM $263.38
-0.11%
$-- $24,630
Jul 25, 9 PM $263.68
+0.00%
$-- $36,021
Jul 25, 8 PM $263.68
+0.10%
$-- $46,031
Jul 25, 7 PM $263.41
+0.00%
$-- $52,705
Jul 25, 6 PM $263.41
-0.10%
$-- $86,371
Jul 25, 5 PM $263.68
+0.00%
$-- $128,684
Jul 25, 4 PM $263.68
+0.05%
$-- $154,321
Jul 25, 3 PM $263.54
+0.15%
$-- $186,978
Jul 25, 2 PM $263.14
-0.18%
$-- $209,804
Jul 25, 1 PM $263.61
-0.03%
$-- $252,568
Jul 25, 12 PM $263.68
+0.00%
$-- $282,736
Jul 25, 11 AM $263.68
+0.00%
$-- $294,445
Jul 25, 10 AM $263.68
+0.21%
$-- $301,723
Jul 25, 9 AM $263.14
+0.00%
$-- $321,560
Jul 25, 8 AM $263.14
-0.10%
$-- $331,477
Jul 25, 7 AM $263.41
+0.10%
$-- $338,318
Jul 25, 6 AM $263.14
-0.09%
$-- $345,485
Jul 25, 5 AM $263.38
-0.11%
$-- $354,069
Jul 25, 4 AM $263.68
+0.00%
$-- $360,666
Jul 25, 3 AM $263.68
+0.05%
$-- $368,317
Jul 25, 2 AM $263.54
-0.05%
$-- $379,193
Jul 25, 1 AM $263.68
+0.14%
$-- $383,870
Jul 25, 12 AM $263.3
-0.03%
$-- $394,500