Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $263.3
-0.03%
$-- $394,500
Jul 24, 11 PM $263.38
-0.11%
$-- $401,603
Jul 24, 10 PM $263.68
+0.24%
$-- $399,424
Jul 24, 9 PM $263.06
+0.09%
$-- $392,704
Jul 24, 8 PM $262.83
-0.28%
$-- $388,523
Jul 24, 7 PM $263.41
-0.02%
$-- $384,455
Jul 24, 6 PM $263.46
+0.32%
$-- $375,501
Jul 24, 5 PM $262.63
-0.10%
$-- $366,423
Jul 24, 4 PM $263.11
-0.13%
$-- $352,485
Jul 24, 3 PM $263.01
+0.21%
$-- $343,211
Jul 24, 2 PM $262.81
+0.33%
$-- $348,868
Jul 24, 1 PM $262.48
+0.85%
$-- $329,180
Jul 24, 12 PM $260.27
+0.34%
$-- $336,959
Jul 24, 11 AM $259.4
+0.00%
$-- $342,753
Jul 24, 10 AM $259.4
+0.20%
$-- $343,201
Jul 24, 9 AM $258.88
-0.20%
$-- $339,525
Jul 24, 8 AM $259.4
-0.27%
$-- $341,827
Jul 24, 7 AM $260.11
+0.10%
$-- $341,460
Jul 24, 6 AM $259.84
+0.03%
$-- $338,956
Jul 24, 5 AM $259.77
-0.06%
$-- $334,446
Jul 24, 4 AM $260.19
-0.12%
$-- $334,699
Jul 24, 3 AM $260.51
-0.07%
$-- $337,226
Jul 24, 2 AM $260.69
+0.40%
$-- $330,627
Jul 24, 1 AM $259.64
+0.21%
$-- $334,261
Jul 24, 12 AM $259.09
+0.05%
$-- $328,058
Jul 23, 11 PM $258.95
+0.08%
$-- $328,704
Jul 23, 10 PM $258.7
-0.02%
$-- $324,853
Jul 23, 9 PM $258.75
-0.30%
$-- $327,054
Jul 23, 8 PM $259.54
+0.00%
$-- $325,494
Jul 23, 7 PM $258.91
+0.05%
$-- $326,207
Jul 23, 6 PM $258.39
-0.14%
$-- $335,971
Jul 23, 5 PM $258.43
+0.15%
$-- $334,135
Jul 23, 4 PM $258.05
-0.41%
$-- $332,171
Jul 23, 3 PM $259.1
+0.36%
$-- $361,121
Jul 23, 2 PM $258.17
+0.91%
$-- $348,190
Jul 23, 1 PM $255.84
+0.04%
$-- $342,160
Jul 23, 12 PM $255.73
-0.26%
$-- $337,595
Jul 23, 11 AM $256.4
+0.13%
$-- $325,163
Jul 23, 10 AM $256.06
+0.11%
$-- $325,300
Jul 23, 9 AM $255.79
+0.00%
$-- $318,855
Jul 23, 8 AM $255.78
+0.04%
$-- $313,998
Jul 23, 7 AM $255.68
-0.11%
$-- $311,855
Jul 23, 6 AM $255.95
-0.07%
$-- $315,134
Jul 23, 5 AM $256.14
+0.02%
$-- $318,959
Jul 23, 4 AM $256.1
+0.02%
$-- $315,925
Jul 23, 3 AM $256.06
+0.07%
$-- $311,987
Jul 23, 2 AM $255.88
-0.08%
$-- $314,013
Jul 23, 1 AM $256.09
+0.19%
$-- $314,676
Jul 23, 12 AM $256.13
-0.12%
$-- $319,229
Jul 22, 11 PM $256.43
+0.30%
$-- $315,513