Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $256.43
+0.30%
$-- $315,513
Jul 22, 10 PM $255.67
+0.06%
$-- $316,226
Jul 22, 9 PM $255.52
+0.02%
$-- $311,729
Jul 22, 8 PM $255.46
+0.02%
$-- $312,245
Jul 22, 7 PM $255.4
+0.16%
$-- $314,753
Jul 22, 6 PM $254.98
+0.33%
$-- $314,803
Jul 22, 5 PM $254.14
-0.70%
$-- $312,898
Jul 22, 4 PM $255.95
+0.00%
$-- $329,639
Jul 22, 3 PM $256.35
+0.36%
$-- $313,454
Jul 22, 2 PM $255.3
+1.11%
$-- $320,408
Jul 22, 1 PM $252.5
-0.10%
$-- $322,981
Jul 22, 12 PM $252.76
-0.08%
$-- $305,251
Jul 22, 11 AM $252.02
+0.00%
$-- $310,070
Jul 22, 10 AM $252.54
+0.10%
$-- $306,850
Jul 22, 9 AM $253.34
+0.83%
$-- $304,752
Jul 22, 8 AM $251.25
-0.10%
$-- $308,365
Jul 22, 7 AM $251.49
+0.13%
$-- $311,089
Jul 22, 6 AM $251.16
-0.02%
$-- $309,249
Jul 22, 5 AM $251.22
+0.00%
$-- $306,049
Jul 22, 4 AM $251.21
+0.00%
$-- $310,287
Jul 22, 3 AM $251.21
-0.02%
$-- $310,350
Jul 22, 2 AM $251.26
-0.08%
$-- $308,316
Jul 22, 1 AM $251.45
+0.16%
$-- $303,723
Jul 22, 12 AM $251.05
+0.52%
$-- $300,584
Jul 21, 11 PM $249.76
+0.00%
$-- $302,396
Jul 21, 10 PM $249.76
-0.05%
$-- $305,215
Jul 21, 9 PM $249.89
-0.95%
$-- $307,848
Jul 21, 8 PM $252.28
+0.69%
$-- $312,886
Jul 21, 7 PM $250.55
+0.47%
$-- $310,799
Jul 21, 6 PM $249.38
-0.04%
$-- $306,774
Jul 21, 5 PM $249.48
-0.04%
$-- $305,675
Jul 21, 4 PM $249.59
-0.09%
$-- $313,520
Jul 21, 3 PM $249.82
-0.25%
$-- $296,337
Jul 21, 2 PM $250.45
+0.71%
$-- $284,666
Jul 21, 1 PM $248.68
+0.24%
$-- $279,386
Jul 21, 12 PM $248.09
-0.06%
$-- $279,681
Jul 21, 11 AM $248.24
-0.04%
$-- $280,412
Jul 21, 10 AM $248.35
-0.18%
$-- $279,563
Jul 21, 9 AM $248.79
+0.13%
$-- $278,639
Jul 21, 8 AM $248.28
-0.20%
$-- $275,620
Jul 21, 7 AM $248.78
-0.10%
$-- $272,824
Jul 21, 6 AM $249.04
+0.16%
$-- $272,829
Jul 21, 5 AM $248.65
+0.03%
$-- $276,113
Jul 21, 4 AM $248.58
-0.08%
$-- $274,974
Jul 21, 3 AM $248.78
+0.00%
$-- $273,912
Jul 21, 2 AM $248.78
-0.14%
$-- $278,450
Jul 21, 1 AM $248.77
-0.34%
$-- $283,833
Jul 21, 12 AM $249.62
+0.06%
$-- $282,111
Jul 20, 11 PM $249.56
+0.19%
$-- $280,349
Jul 20, 10 PM $249.08
-0.10%
$-- $276,835