Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:33 AM | $267.64 | +0.00% | ||
| 5:32 AM | $267.64 | +0.00% | ||
| 5:31 AM | $267.64 | +0.00% | ||
| 5:30 AM | $267.64 | +0.00% | ||
| 5:29 AM | $267.64 | -0.01% | ||
| 5:28 AM | $267.67 | +0.01% | ||
| 5:27 AM | $267.64 | +0.00% | ||
| 5:26 AM | $267.64 | +0.00% | ||
| 5:25 AM | $267.64 | +0.00% | ||
| 5:24 AM | $267.68 | +0.01% | ||
| 5:23 AM | $267.68 | +0.00% | ||
| 5:22 AM | $267.68 | +0.00% | ||
| 5:21 AM | $267.68 | +0.00% | ||
| 5:20 AM | $267.68 | +0.00% | ||
| 5:19 AM | $267.68 | +0.00% | ||
| 5:18 AM | $267.68 | +0.00% | ||
| 5:17 AM | $267.68 | +0.00% | ||
| 5:16 AM | $267.65 | +0.00% | ||
| 5:15 AM | $267.65 | -0.01% | ||
| 5:14 AM | $267.65 | +0.00% | ||
| 5:13 AM | $267.65 | +0.00% | ||
| 5:12 AM | $267.65 | +0.00% | ||
| 5:11 AM | $267.7 | +0.00% | ||
| 5:10 AM | $267.7 | +0.02% | ||
| 5:09 AM | $267.65 | -0.03% | ||
| 5:08 AM | $267.72 | +0.00% | ||
| 5:07 AM | $267.72 | +0.00% | ||
| 5:06 AM | $267.72 | +0.00% | ||
| 5:05 AM | $267.72 | +0.00% | ||
| 5:04 AM | $267.71 | +0.00% | ||
| 5:03 AM | $267.71 | +0.00% | ||
| 5:02 AM | $267.7 | +0.00% | ||
| 5:01 AM | $267.7 | +0.00% | ||
| 5:00 AM | $267.7 | +0.00% | ||
| 4:59 AM | $267.7 | +0.00% | ||
| 4:58 AM | $267.7 | -0.01% | ||
| 4:57 AM | $267.73 | +0.00% | ||
| 4:56 AM | $267.74 | +0.00% | ||
| 4:55 AM | $267.74 | +0.00% | ||
| 4:54 AM | $267.74 | +0.00% | ||
| 4:53 AM | $267.74 | +0.00% | ||
| 4:52 AM | $267.74 | -0.02% | ||
| 4:51 AM | $267.79 | +0.01% | ||
| 4:50 AM | $267.75 | -0.04% | ||
| 4:49 AM | $267.87 | +0.00% | ||
| 4:48 AM | $267.85 | +0.06% | ||
| 4:47 AM | $267.68 | -0.02% | ||
| 4:46 AM | $267.9 | +0.08% | ||
| 4:45 AM | $267.69 | +0.00% | ||
| 4:44 AM | $267.69 | -0.07% | ||