Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $249.08
-0.10%
$-- $276,835
Jul 20, 9 PM $249.32
+0.00%
$-- $275,252
Jul 20, 8 PM $248.82
-0.08%
$-- $270,805
Jul 20, 7 PM $249.37
-0.16%
$-- $270,729
Jul 20, 6 PM $249.76
-0.11%
$-- $242,191
Jul 20, 5 PM $250.01
-0.45%
$-- $220,836
Jul 20, 4 PM $251.13
+0.11%
$-- $183,944
Jul 20, 3 PM $250.85
-0.19%
$-- $169,383
Jul 20, 2 PM $251.32
-0.34%
$-- $159,605
Jul 20, 1 PM $252.19
-0.35%
$-- $151,029
Jul 20, 12 PM $253.07
-0.56%
$-- $137,135
Jul 20, 11 AM $254.06
+0.17%
$-- $130,166
Jul 20, 10 AM $253.64
-0.38%
$-- $129,622
Jul 20, 9 AM $254.62
+0.43%
$-- $126,674
Jul 20, 8 AM $253.52
+0.13%
$-- $122,778
Jul 20, 7 AM $253.18
-0.26%
$-- $122,468
Jul 20, 6 AM $253.85
-0.08%
$-- $118,661
Jul 20, 5 AM $253.58
+0.60%
$-- $113,676
Jul 20, 4 AM $252.08
-0.53%
$-- $109,776
Jul 20, 3 AM $253.42
-0.07%
$-- $109,857
Jul 20, 2 AM $253.59
+0.00%
$-- $105,241
Jul 20, 1 AM $253.6
+0.16%
$-- $99,512
Jul 20, 12 AM $253.19
-0.15%
$-- $99,475
Jul 19, 11 PM $253.56
+0.15%
$-- $96,994
Jul 19, 10 PM $253.19
+0.00%
$-- $97,884
Jul 19, 9 PM $253.7
+0.08%
$-- $99,822
Jul 19, 8 PM $253.21
-0.19%
$-- $98,302
Jul 19, 7 PM $253.19
-0.17%
$-- $96,783
Jul 19, 6 PM $253.62
+0.17%
$-- $98,831
Jul 19, 5 PM $253.7
+0.20%
$-- $101,974
Jul 19, 4 PM $253.19
-0.20%
$-- $105,132
Jul 19, 3 PM $253.7
+0.20%
$-- $106,582
Jul 19, 2 PM $253.19
+0.00%
$-- $107,684
Jul 19, 1 PM $253.63
+0.29%
$-- $106,079
Jul 19, 12 PM $253.62
+0.07%
$-- $109,029
Jul 19, 11 AM $253.44
-0.22%
$-- $110,283
Jul 19, 10 AM $253.74
+0.33%
$-- $112,462
Jul 19, 9 AM $252.9
-0.13%
$-- $112,670
Jul 19, 8 AM $253.23
-0.30%
$-- $113,472
Jul 19, 7 AM $254
+0.44%
$-- $112,203
Jul 19, 6 AM $252.89
+0.00%
$-- $113,022
Jul 19, 5 AM $252.89
-0.44%
$-- $114,738
Jul 19, 4 AM $253.8
+0.31%
$-- $119,270
Jul 19, 3 AM $253.02
+0.05%
$-- $118,924
Jul 19, 2 AM $253.59
+0.23%
$-- $119,533
Jul 19, 1 AM $253.88
+0.39%
$-- $121,090
Jul 19, 12 AM $252.89
-0.44%
$-- $120,097
Jul 18, 11 PM $254
+0.44%
$-- $121,874
Jul 18, 10 PM $252.89
+0.00%
$-- $124,304
Jul 18, 9 PM $252.96
-0.41%
$-- $128,819