Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $252.96
-0.41%
$-- $128,819
Jul 18, 8 PM $253.34
-0.04%
$-- $135,183
Jul 18, 7 PM $253.43
-0.22%
$-- $139,162
Jul 18, 6 PM $254
+0.44%
$-- $178,931
Jul 18, 5 PM $252.89
+0.00%
$-- $220,359
Jul 18, 4 PM $252.89
+0.00%
$-- $241,444
Jul 18, 3 PM $252.89
-0.44%
$-- $278,000
Jul 18, 2 PM $254
+0.12%
$-- $309,871
Jul 18, 1 PM $254
+0.44%
$-- $330,885
Jul 18, 12 PM $252.89
-0.44%
$-- $353,219
Jul 18, 11 AM $254
+0.13%
$-- $369,076
Jul 18, 10 AM $253.71
-0.11%
$-- $374,074
Jul 18, 9 AM $252.89
-0.20%
$-- $377,151
Jul 18, 8 AM $253.82
+0.31%
$-- $373,481
Jul 18, 7 AM $253.04
+0.06%
$-- $377,189
Jul 18, 6 AM $252.89
-0.44%
$-- $380,958
Jul 18, 5 AM $252.89
-0.15%
$-- $383,512
Jul 18, 4 AM $253.26
-0.07%
$-- $386,245
Jul 18, 3 AM $253.44
+0.22%
$-- $391,971
Jul 18, 2 AM $253.65
+0.26%
$-- $395,263
Jul 18, 1 AM $253
-0.39%
$-- $397,047
Jul 18, 12 AM $254
+0.32%
$-- $405,813
Jul 17, 11 PM $253.2
-0.08%
$-- $406,521
Jul 17, 10 PM $253.4
+0.28%
$-- $407,647
Jul 17, 9 PM $252.7
-0.20%
$-- $404,602
Jul 17, 8 PM $253.2
+0.04%
$-- $399,879
Jul 17, 7 PM $253.8
+0.32%
$-- $398,647
Jul 17, 6 PM $253
+0.16%
$-- $393,218
Jul 17, 5 PM $252.6
-0.16%
$-- $392,181
Jul 17, 4 PM $253
-0.43%
$-- $388,601
Jul 17, 3 PM $254.1
+0.16%
$-- $377,178
Jul 17, 2 PM $253.7
-0.12%
$-- $373,926
Jul 17, 1 PM $254
+0.51%
$-- $374,463
Jul 17, 12 PM $252.7
+0.08%
$-- $374,312
Jul 17, 11 AM $252.5
+0.56%
$-- $375,420
Jul 17, 10 AM $251.1
-1.45%
$-- $377,715
Jul 17, 9 AM $254.8
+1.15%
$-- $390,589
Jul 17, 8 AM $250.9
-0.83%
$-- $401,647
Jul 17, 7 AM $253
+0.92%
$-- $409,671
Jul 17, 6 AM $250.7
-0.24%
$-- $407,729
Jul 17, 5 AM $251.3
+0.40%
$-- $404,848
Jul 17, 4 AM $250.3
+0.04%
$-- $400,566
Jul 17, 3 AM $250.2
-0.24%
$-- $396,957
Jul 17, 2 AM $251
+0.16%
$-- $396,344
Jul 17, 1 AM $250.6
-0.20%
$-- $397,479
Jul 17, 12 AM $251.1
-0.12%
$-- $394,065
Jul 16, 11 PM $250.6
-0.52%
$-- $395,297
Jul 16, 10 PM $251.9
+0.44%
$-- $396,701
Jul 16, 9 PM $250.8
-0.44%
$-- $397,342
Jul 16, 8 PM $251.9
+0.72%
$-- $400,364