Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 PM | $251.9 | +0.72% | ||
| Jul 16, 7 PM | $250.1 | +0.00% | ||
| Jul 16, 6 PM | $250.1 | -0.28% | ||
| Jul 16, 5 PM | $250.5 | +0.76% | ||
| Jul 16, 4 PM | $248.6 | -0.24% | ||
| Jul 16, 3 PM | $249.2 | -0.95% | ||
| Jul 16, 2 PM | $251.6 | -0.24% | ||
| Jul 16, 1 PM | $252.2 | +1.53% | ||
| Jul 16, 12 PM | $248.4 | -0.36% | ||
| Jul 16, 11 AM | $249.3 | +0.32% | ||
| Jul 16, 10 AM | $248.5 | +0.61% | ||
| Jul 16, 9 AM | $247 | -0.04% | ||
| Jul 16, 8 AM | $248.3 | -0.08% | ||
| Jul 16, 7 AM | $247.8 | +0.04% | ||
| Jul 16, 6 AM | $247.7 | -0.20% | ||
| Jul 16, 5 AM | $248.2 | +0.00% | ||
| Jul 16, 4 AM | $248.5 | +0.08% | ||
| Jul 16, 3 AM | $247.7 | +0.00% | ||
| Jul 16, 2 AM | $248.1 | +0.28% | ||
| Jul 16, 1 AM | $247.4 | -0.28% | ||
| Jul 16, 12 AM | $248.1 | +0.36% | ||
| Jul 15, 11 PM | $247.2 | -0.44% | ||
| Jul 15, 10 PM | $248.3 | +0.28% | ||
| Jul 15, 9 PM | $246.9 | -0.32% | ||
| Jul 15, 8 PM | $247.7 | -0.12% | ||
| Jul 15, 7 PM | $248 | -0.32% | ||
| Jul 15, 6 PM | $248.8 | -0.04% | ||
| Jul 15, 5 PM | $248.9 | -0.80% | ||
| Jul 15, 4 PM | $250.9 | -0.36% | ||
| Jul 15, 3 PM | $251.5 | -0.87% | ||
| Jul 15, 2 PM | $253.7 | -0.43% | ||
| Jul 15, 1 PM | $254 | +2.25% | ||
| Jul 15, 12 PM | $247.7 | -0.76% | ||
| Jul 15, 11 AM | $249.6 | +0.16% | ||
| Jul 15, 10 AM | $249.2 | -3.15% | ||
| Jul 15, 9 AM | $257.3 | +0.31% | ||
| Jul 15, 8 AM | $255.5 | +0.43% | ||
| Jul 15, 7 AM | $254.4 | +0.20% | ||
| Jul 15, 6 AM | $253.9 | -0.04% | ||
| Jul 15, 5 AM | $253.9 | +0.04% | ||
| Jul 15, 4 AM | $253.8 | -0.43% | ||
| Jul 15, 3 AM | $254.9 | +0.00% | ||
| Jul 15, 2 AM | $254.9 | +0.12% | ||
| Jul 15, 1 AM | $254.9 | +0.08% | ||
| Jul 15, 12 AM | $254.7 | +0.43% | ||
| Jul 14, 11 PM | $253.6 | -0.59% | ||
| Jul 14, 10 PM | $255.1 | +0.55% | ||
| Jul 14, 9 PM | $253.7 | -0.59% | ||
| Jul 14, 8 PM | $253.2 | -0.16% | ||
| Jul 14, 7 PM | $254 | +0.28% | ||