Johnson & Johnson (gStocks) Historical Data

JNJG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 256.1
+0.02%
$ -- $ 315,925
Jul 23, 3 AM $ 256.06
+0.07%
$ -- $ 311,987
Jul 23, 2 AM $ 255.88
-0.08%
$ -- $ 314,013
Jul 23, 1 AM $ 256.09
+0.19%
$ -- $ 314,676
Jul 23, 12 AM $ 256.13
-0.12%
$ -- $ 319,229
Jul 22, 11 PM $ 256.43
+0.30%
$ -- $ 315,513
Jul 22, 10 PM $ 255.67
+0.06%
$ -- $ 316,226
Jul 22, 9 PM $ 255.52
+0.02%
$ -- $ 311,729
Jul 22, 8 PM $ 255.46
+0.02%
$ -- $ 312,245
Jul 22, 7 PM $ 255.4
+0.16%
$ -- $ 314,753
Jul 22, 6 PM $ 254.98
+0.33%
$ -- $ 314,803
Jul 22, 5 PM $ 254.14
-0.70%
$ -- $ 312,898
Jul 22, 4 PM $ 255.95
+0.00%
$ -- $ 329,639
Jul 22, 3 PM $ 256.35
+0.36%
$ -- $ 313,454
Jul 22, 2 PM $ 255.3
+1.11%
$ -- $ 320,408
Jul 22, 1 PM $ 252.5
-0.10%
$ -- $ 322,981
Jul 22, 12 PM $ 252.76
-0.08%
$ -- $ 305,251
Jul 22, 11 AM $ 252.02
+0.00%
$ -- $ 310,070
Jul 22, 10 AM $ 252.54
+0.10%
$ -- $ 306,850
Jul 22, 9 AM $ 253.34
+0.83%
$ -- $ 304,752
Jul 22, 8 AM $ 251.25
-0.10%
$ -- $ 308,365
Jul 22, 7 AM $ 251.49
+0.13%
$ -- $ 311,089
Jul 22, 6 AM $ 251.16
-0.02%
$ -- $ 309,249
Jul 22, 5 AM $ 251.22
+0.00%
$ -- $ 306,049
Jul 22, 4 AM $ 251.21
+0.00%
$ -- $ 310,287
Jul 22, 3 AM $ 251.21
-0.02%
$ -- $ 310,350
Jul 22, 2 AM $ 251.26
-0.08%
$ -- $ 308,316
Jul 22, 1 AM $ 251.45
+0.16%
$ -- $ 303,723
Jul 22, 12 AM $ 251.05
+0.52%
$ -- $ 300,584
Jul 21, 11 PM $ 249.76
+0.00%
$ -- $ 302,396
Jul 21, 10 PM $ 249.76
-0.05%
$ -- $ 305,215
Jul 21, 9 PM $ 249.89
-0.95%
$ -- $ 307,848
Jul 21, 8 PM $ 252.28
+0.69%
$ -- $ 312,886
Jul 21, 7 PM $ 250.55
+0.47%
$ -- $ 310,799
Jul 21, 6 PM $ 249.38
-0.04%
$ -- $ 306,774
Jul 21, 5 PM $ 249.48
-0.04%
$ -- $ 305,675
Jul 21, 4 PM $ 249.59
-0.09%
$ -- $ 313,520
Jul 21, 3 PM $ 249.82
-0.25%
$ -- $ 296,337
Jul 21, 2 PM $ 250.45
+0.71%
$ -- $ 284,666
Jul 21, 1 PM $ 248.68
+0.24%
$ -- $ 279,386
Jul 21, 12 PM $ 248.09
-0.06%
$ -- $ 279,681
Jul 21, 11 AM $ 248.24
-0.04%
$ -- $ 280,412
Jul 21, 10 AM $ 248.35
-0.18%
$ -- $ 279,563
Jul 21, 9 AM $ 248.79
+0.13%
$ -- $ 278,639
Jul 21, 8 AM $ 248.28
-0.20%
$ -- $ 275,620
Jul 21, 7 AM $ 248.78
-0.10%
$ -- $ 272,824
Jul 21, 6 AM $ 249.04
+0.16%
$ -- $ 272,829
Jul 21, 5 AM $ 248.65
+0.03%
$ -- $ 276,113
Jul 21, 4 AM $ 248.58
-0.08%
$ -- $ 274,974
Jul 21, 3 AM $ 248.78
+0.00%
$ -- $ 273,912