Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $253.83
+0.10%
$-- $478,992
Oct 14, 8 PM $253.58
+0.00%
$-- $482,533
Oct 14, 7 PM $253.59
-0.11%
$-- $474,733
Oct 14, 6 PM $253.88
+0.47%
$-- $482,596
Oct 14, 5 PM $252.8
+0.25%
$-- $497,295
Oct 14, 4 PM $252.55
+0.30%
$-- $472,564
Oct 14, 3 PM $251.8
+0.35%
$-- $443,074
Oct 14, 2 PM $251.74
+0.65%
$-- $461,832
Oct 14, 1 PM $250.12
+0.26%
$-- $471,499
Oct 14, 12 PM $249.46
-0.14%
$-- $483,201
Oct 14, 11 AM $249.82
-0.03%
$-- $473,694
Oct 14, 10 AM $249.89
-0.09%
$-- $466,930
Oct 14, 9 AM $250.16
+0.34%
$-- $465,645
Oct 14, 8 AM $249.32
+0.25%
$-- $463,565
Oct 14, 7 AM $248.71
-0.10%
$-- $470,772
Oct 14, 6 AM $248.95
-0.05%
$-- $466,692
Oct 14, 5 AM $249.15
+0.08%
$-- $472,093
Oct 14, 4 AM $248.96
-0.08%
$-- $469,480
Oct 14, 3 AM $249.31
+0.02%
$-- $462,502
Oct 14, 2 AM $249.26
+0.12%
$-- $463,524
Oct 14, 1 AM $248.96
+0.02%
$-- $464,329
Oct 14, 12 AM $248.91
-0.11%
$-- $467,365
Oct 13, 11 PM $249.18
-0.05%
$-- $469,442
Oct 13, 10 PM $249.31
+0.18%
$-- $469,934
Oct 13, 9 PM $248.86
+0.02%
$-- $471,960
Oct 13, 8 PM $249.31
+0.26%
$-- $469,295
Oct 13, 7 PM $248.67
+0.31%
$-- $470,136
Oct 13, 6 PM $247.89
+0.10%
$-- $477,884
Oct 13, 5 PM $248.13
+0.84%
$-- $450,880
Oct 13, 4 PM $246.07
-1.09%
$-- $459,929
Oct 13, 3 PM $248.79
-0.62%
$-- $444,993
Oct 13, 2 PM $250.66
-0.92%
$-- $425,705
Oct 13, 1 PM $252.99
-2.10%
$-- $413,820
Oct 13, 12 PM $258.41
+0.24%
$-- $423,589
Oct 13, 11 AM $257.8
+0.09%
$-- $419,681
Oct 13, 10 AM $257.57
-3.37%
$-- $423,919
Oct 13, 9 AM $266.54
-0.08%
$-- $414,744
Oct 13, 8 AM $266.75
+0.14%
$-- $414,380
Oct 13, 7 AM $266.38
+0.04%
$-- $399,894
Oct 13, 6 AM $266.28
+0.36%
$-- $397,745
Oct 13, 5 AM $265.32
-0.12%
$-- $387,238
Oct 13, 4 AM $265.65
-0.08%
$-- $385,406
Oct 13, 3 AM $265.87
-0.01%
$-- $384,650
Oct 13, 2 AM $265.9
+0.13%
$-- $379,548
Oct 13, 1 AM $265.56
+0.31%
$-- $378,280
Oct 13, 12 AM $264.75
+0.14%
$-- $370,622
Oct 12, 11 PM $264.38
+0.06%
$-- $367,522
Oct 12, 10 PM $264.22
+0.08%
$-- $359,189
Oct 12, 9 PM $264.01
+0.08%
$-- $348,847
Oct 12, 8 PM $263.81
+0.05%
$-- $340,180