Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 7 PM | $254 | +0.28% | ||
| Jul 14, 6 PM | $253.3 | +0.08% | ||
| Jul 14, 5 PM | $253.1 | +0.16% | ||
| Jul 14, 4 PM | $253.2 | -0.20% | ||
| Jul 14, 3 PM | $253.3 | -0.04% | ||
| Jul 14, 2 PM | $253.7 | -0.43% | ||
| Jul 14, 1 PM | $254.8 | -1.20% | ||
| Jul 14, 12 PM | $257.9 | -1.00% | ||
| Jul 14, 11 AM | $257.9 | +0.00% | ||
| Jul 14, 10 AM | $257 | -0.08% | ||
| Jul 14, 9 AM | $257.2 | +0.00% | ||
| Jul 14, 8 AM | $257.2 | -0.08% | ||
| Jul 14, 7 AM | $257.4 | -0.04% | ||
| Jul 14, 6 AM | $257.5 | -0.35% | ||
| Jul 14, 5 AM | $258.4 | +0.00% | ||
| Jul 14, 4 AM | $258.4 | +0.27% | ||
| Jul 14, 3 AM | $257.5 | -0.23% | ||
| Jul 14, 2 AM | $258.1 | +0.31% | ||
| Jul 14, 1 AM | $257.3 | +0.16% | ||
| Jul 14, 12 AM | $258.1 | -0.12% | ||
| Jul 13, 11 PM | $258.4 | +0.23% | ||
| Jul 13, 10 PM | $257.8 | +0.35% | ||
| Jul 13, 9 PM | $256.9 | -0.19% | ||
| Jul 13, 8 PM | $257.4 | -0.16% | ||
| Jul 13, 7 PM | $258.6 | +0.23% | ||
| Jul 13, 6 PM | $257.8 | -0.12% | ||
| Jul 13, 5 PM | $258.1 | -0.04% | ||
| Jul 13, 4 PM | $258.2 | -0.08% | ||
| Jul 13, 3 PM | $258.4 | +0.31% | ||
| Jul 13, 2 PM | $257.6 | -0.69% | ||
| Jul 13, 1 PM | $259.1 | +0.66% | ||
| Jul 13, 12 PM | $257.4 | -0.31% | ||
| Jul 13, 11 AM | $258.2 | -0.31% | ||
| Jul 13, 10 AM | $257.2 | -0.69% | ||
| Jul 13, 9 AM | $259 | +0.70% | ||
| Jul 13, 8 AM | $257.2 | -0.69% | ||
| Jul 13, 7 AM | $259 | +0.50% | ||
| Jul 13, 6 AM | $257.7 | -0.31% | ||
| Jul 13, 5 AM | $258.5 | +0.12% | ||
| Jul 13, 4 AM | $258.2 | -0.31% | ||
| Jul 13, 3 AM | $259 | +0.23% | ||
| Jul 13, 2 AM | $258.4 | +0.23% | ||
| Jul 13, 1 AM | $257.8 | +0.08% | ||
| Jul 13, 12 AM | $257.6 | -0.46% | ||
| Jul 12, 11 PM | $258.8 | +0.12% | ||
| Jul 12, 10 PM | $258.5 | -0.23% | ||
| Jul 12, 9 PM | $259.1 | +0.78% | ||
| Jul 12, 8 PM | $257.1 | -0.77% | ||
| Jul 12, 7 PM | $259.1 | +0.35% | ||
| Jul 12, 6 PM | $258.2 | -0.69% | ||