Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 6 PM | $258.2 | -0.69% | ||
| Jul 12, 5 PM | $260 | +0.19% | ||
| Jul 12, 4 PM | $259.5 | -0.23% | ||
| Jul 12, 3 PM | $260.1 | +0.74% | ||
| Jul 12, 2 PM | $258.2 | +0.04% | ||
| Jul 12, 1 PM | $258.1 | +0.43% | ||
| Jul 12, 12 PM | $257 | -0.43% | ||
| Jul 12, 11 AM | $258.1 | -0.31% | ||
| Jul 12, 10 AM | $258.9 | -0.08% | ||
| Jul 12, 9 AM | $259.1 | +0.08% | ||
| Jul 12, 8 AM | $258.9 | +0.23% | ||
| Jul 12, 7 AM | $258.3 | -0.65% | ||
| Jul 12, 6 AM | $260 | +1.17% | ||
| Jul 12, 5 AM | $257 | -1.23% | ||
| Jul 12, 4 AM | $260.2 | +1.28% | ||
| Jul 12, 3 AM | $256.9 | -1.19% | ||
| Jul 12, 2 AM | $260 | +0.58% | ||
| Jul 12, 1 AM | $256.9 | +0.12% | ||
| Jul 12, 12 AM | $256.6 | -1.31% | ||
| Jul 11, 11 PM | $260 | +0.50% | ||
| Jul 11, 10 PM | $259.6 | +0.97% | ||
| Jul 11, 9 PM | $257.1 | -0.50% | ||
| Jul 11, 8 PM | $258.6 | +0.04% | ||
| Jul 11, 7 PM | $258.5 | -0.19% | ||
| Jul 11, 6 PM | $259 | -0.08% | ||
| Jul 11, 5 PM | $259.2 | +0.04% | ||
| Jul 11, 4 PM | $257.5 | -0.81% | ||
| Jul 11, 3 PM | $259.8 | +1.13% | ||
| Jul 11, 2 PM | $256.9 | -0.35% | ||
| Jul 11, 1 PM | $257.8 | +0.00% | ||
| Jul 11, 12 PM | $257.8 | +0.51% | ||
| Jul 11, 11 AM | $256.5 | -0.50% | ||
| Jul 11, 10 AM | $257.8 | -1.00% | ||
| Jul 11, 9 AM | $260.4 | +0.85% | ||
| Jul 11, 8 AM | $258.2 | +0.27% | ||
| Jul 11, 7 AM | $257.5 | -0.77% | ||
| Jul 11, 6 AM | $259.5 | +0.70% | ||
| Jul 11, 5 AM | $257.7 | -0.54% | ||
| Jul 11, 4 AM | $259.1 | +0.23% | ||
| Jul 11, 3 AM | $258.5 | -0.62% | ||
| Jul 11, 2 AM | $260.1 | +1.01% | ||
| Jul 11, 1 AM | $257.5 | -0.50% | ||
| Jul 11, 12 AM | $258.4 | +0.27% | ||
| Jul 10, 11 PM | $258 | +0.51% | ||
| Jul 10, 10 PM | $256.7 | -0.19% | ||
| Jul 10, 9 PM | $257.2 | -0.19% | ||
| Jul 10, 8 PM | $257.7 | +0.19% | ||
| Jul 10, 7 PM | $257.4 | +0.16% | ||
| Jul 10, 6 PM | $257 | +0.00% | ||
| Jul 10, 5 PM | $256.5 | +0.00% | ||