Johnson & Johnson (gStocks) Historical Data

JNJG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 248.78
+0.00%
$ -- $ 273,912
Jul 21, 2 AM $ 248.78
-0.14%
$ -- $ 278,450
Jul 21, 1 AM $ 248.77
-0.34%
$ -- $ 283,833
Jul 21, 12 AM $ 249.62
+0.06%
$ -- $ 282,111
Jul 20, 11 PM $ 249.56
+0.19%
$ -- $ 280,349
Jul 20, 10 PM $ 249.08
-0.10%
$ -- $ 276,835
Jul 20, 9 PM $ 249.32
+0.00%
$ -- $ 275,252
Jul 20, 8 PM $ 248.82
-0.08%
$ -- $ 270,805
Jul 20, 7 PM $ 249.37
-0.16%
$ -- $ 270,729
Jul 20, 6 PM $ 249.76
-0.11%
$ -- $ 242,191
Jul 20, 5 PM $ 250.01
-0.45%
$ -- $ 220,836
Jul 20, 4 PM $ 251.13
+0.11%
$ -- $ 183,944
Jul 20, 3 PM $ 250.85
-0.19%
$ -- $ 169,383
Jul 20, 2 PM $ 251.32
-0.34%
$ -- $ 159,605
Jul 20, 1 PM $ 252.19
-0.35%
$ -- $ 151,029
Jul 20, 12 PM $ 253.07
-0.56%
$ -- $ 137,135
Jul 20, 11 AM $ 254.06
+0.17%
$ -- $ 130,166
Jul 20, 10 AM $ 253.64
-0.38%
$ -- $ 129,622
Jul 20, 9 AM $ 254.62
+0.43%
$ -- $ 126,674
Jul 20, 8 AM $ 253.52
+0.13%
$ -- $ 122,778
Jul 20, 7 AM $ 253.18
-0.26%
$ -- $ 122,468
Jul 20, 6 AM $ 253.85
-0.08%
$ -- $ 118,661
Jul 20, 5 AM $ 253.58
+0.60%
$ -- $ 113,676
Jul 20, 4 AM $ 252.08
-0.53%
$ -- $ 109,776
Jul 20, 3 AM $ 253.42
-0.07%
$ -- $ 109,857
Jul 20, 2 AM $ 253.59
+0.00%
$ -- $ 105,241
Jul 20, 1 AM $ 253.6
+0.16%
$ -- $ 99,512
Jul 20, 12 AM $ 253.19
-0.15%
$ -- $ 99,475
Jul 19, 11 PM $ 253.56
+0.15%
$ -- $ 96,994
Jul 19, 10 PM $ 253.19
+0.00%
$ -- $ 97,884
Jul 19, 9 PM $ 253.7
+0.08%
$ -- $ 99,822
Jul 19, 8 PM $ 253.21
-0.19%
$ -- $ 98,302
Jul 19, 7 PM $ 253.19
-0.17%
$ -- $ 96,783
Jul 19, 6 PM $ 253.62
+0.17%
$ -- $ 98,831
Jul 19, 5 PM $ 253.7
+0.20%
$ -- $ 101,974
Jul 19, 4 PM $ 253.19
-0.20%
$ -- $ 105,132
Jul 19, 3 PM $ 253.7
+0.20%
$ -- $ 106,582
Jul 19, 2 PM $ 253.19
+0.00%
$ -- $ 107,684
Jul 19, 1 PM $ 253.63
+0.29%
$ -- $ 106,079
Jul 19, 12 PM $ 253.62
+0.07%
$ -- $ 109,029
Jul 19, 11 AM $ 253.44
-0.22%
$ -- $ 110,283
Jul 19, 10 AM $ 253.74
+0.33%
$ -- $ 112,462
Jul 19, 9 AM $ 252.9
-0.13%
$ -- $ 112,670
Jul 19, 8 AM $ 253.23
-0.30%
$ -- $ 113,472
Jul 19, 7 AM $ 254
+0.44%
$ -- $ 112,203
Jul 19, 6 AM $ 252.89
+0.00%
$ -- $ 113,022
Jul 19, 5 AM $ 252.89
-0.44%
$ -- $ 114,738
Jul 19, 4 AM $ 253.8
+0.31%
$ -- $ 119,270
Jul 19, 3 AM $ 253.02
+0.05%
$ -- $ 118,924
Jul 19, 2 AM $ 253.59
+0.23%
$ -- $ 119,533