Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $263.69
+0.10%
$-- $332,120
Oct 12, 6 PM $263.42
+0.03%
$-- $279,616
Oct 12, 5 PM $263.35
-0.09%
$-- $254,406
Oct 12, 4 PM $263.59
+0.18%
$-- $217,326
Oct 12, 3 PM $263.11
+0.27%
$-- $194,188
Oct 12, 2 PM $262.4
-0.05%
$-- $161,317
Oct 12, 1 PM $262.54
+0.05%
$-- $135,931
Oct 12, 12 PM $262.46
+0.17%
$-- $94,569
Oct 12, 11 AM $262.02
-0.11%
$-- $87,518
Oct 12, 10 AM $262.52
-0.16%
$-- $71,955
Oct 12, 9 AM $262.94
+0.20%
$-- $65,901
Oct 12, 8 AM $262.41
-0.13%
$-- $52,866
Oct 12, 7 AM $262.76
+0.21%
$-- $47,372
Oct 12, 6 AM $262.54
+0.04%
$-- $41,534
Oct 12, 5 AM $262.22
-0.02%
$-- $39,127
Oct 12, 4 AM $262.55
+0.04%
$-- $33,665
Oct 12, 3 AM $262.44
+0.15%
$-- $27,454
Oct 12, 2 AM $262.11
+0.01%
$-- $24,739
Oct 12, 1 AM $262.09
-0.05%
$-- $18,590
Oct 12, 12 AM $262.22
-0.87%
$-- $17,937
Oct 11, 11 PM $264.53
+0.00%
$-- $12,609
Oct 11, 10 PM $264.15
+0.06%
$-- $13,290
Oct 11, 9 PM $264
+0.00%
$-- $14,802
Oct 11, 8 PM $264
-0.08%
$-- $14,906
Oct 11, 7 PM $264.21
+0.03%
$-- $14,401
Oct 11, 6 PM $264.13
+0.05%
$-- $14,678
Oct 11, 5 PM $263.99
-0.20%
$-- $15,240
Oct 11, 4 PM $263.95
-0.32%
$-- $15,580
Oct 11, 3 PM $264.8
+0.03%
$-- $15,168
Oct 11, 2 PM $264.73
-0.03%
$-- $15,195
Oct 11, 1 PM $264.8
+0.02%
$-- $17,272
Oct 11, 12 PM $264.75
+0.17%
$-- $17,361
Oct 11, 11 AM $264.3
+0.11%
$-- $18,227
Oct 11, 10 AM $264.01
+0.00%
$-- $19,647
Oct 11, 9 AM $264.01
+0.00%
$-- $19,572
Oct 11, 8 AM $264.01
-0.21%
$-- $19,766
Oct 11, 7 AM $264.57
+0.12%
$-- $21,679
Oct 11, 6 AM $264.24
+0.20%
$-- $21,759
Oct 11, 5 AM $263.72
+0.00%
$-- $21,639
Oct 11, 4 AM $263.72
-0.11%
$-- $23,438
Oct 11, 3 AM $264.02
-0.09%
$-- $25,197
Oct 11, 2 AM $264.25
+0.00%
$-- $23,209
Oct 11, 1 AM $263.81
+0.03%
$-- $24,471
Oct 11, 12 AM $263.72
+0.00%
$-- $26,790
Oct 10, 11 PM $263.72
+0.00%
$-- $26,523
Oct 10, 10 PM $263.88
-0.14%
$-- $37,908
Oct 10, 9 PM $264.25
+0.38%
$-- $48,954
Oct 10, 8 PM $263.26
-0.23%
$-- $57,852
Oct 10, 7 PM $263.87
+0.15%
$-- $67,123
Oct 10, 6 PM $263.47
-0.02%
$-- $113,862