Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $263.47
-0.02%
$-- $113,862
Oct 10, 5 PM $263.52
+0.40%
$-- $131,047
Oct 10, 4 PM $262.46
-0.06%
$-- $166,344
Oct 10, 3 PM $262.93
-0.04%
$-- $194,841
Oct 10, 2 PM $263.03
-0.47%
$-- $247,676
Oct 10, 1 PM $264.27
+0.13%
$-- $278,387
Oct 10, 12 PM $263.92
-0.13%
$-- $301,159
Oct 10, 11 AM $264.27
-0.05%
$-- $317,413
Oct 10, 10 AM $264.41
-0.13%
$-- $335,876
Oct 10, 9 AM $264.75
+0.34%
$-- $357,892
Oct 10, 8 AM $263.85
-0.14%
$-- $369,304
Oct 10, 7 AM $264.22
-0.09%
$-- $382,676
Oct 10, 6 AM $264.47
+0.16%
$-- $394,073
Oct 10, 5 AM $264.05
-0.11%
$-- $401,907
Oct 10, 4 AM $264.33
+0.16%
$-- $415,263
Oct 10, 3 AM $263.9
+0.64%
$-- $425,540
Oct 10, 2 AM $262.21
+0.41%
$-- $429,734
Oct 10, 1 AM $261.13
-0.21%
$-- $435,152
Oct 10, 12 AM $261.68
-0.01%
$-- $437,837
Oct 9, 11 PM $261.71
+0.10%
$-- $442,009
Oct 9, 10 PM $261.47
-0.15%
$-- $443,355
Oct 9, 9 PM $261.85
-0.01%
$-- $436,352
Oct 9, 8 PM $261.87
+0.30%
$-- $441,601
Oct 9, 7 PM $261.02
+0.20%
$-- $448,223
Oct 9, 6 PM $260.66
-0.08%
$-- $456,721
Oct 9, 5 PM $260.92
-0.03%
$-- $462,645
Oct 9, 4 PM $260.84
+0.51%
$-- $458,847
Oct 9, 3 PM $259.52
+0.22%
$-- $470,483
Oct 9, 2 PM $258.95
+0.24%
$-- $440,294
Oct 9, 1 PM $258.32
+0.64%
$-- $440,074
Oct 9, 12 PM $256.69
-0.16%
$-- $437,916
Oct 9, 11 AM $257.07
+0.11%
$-- $437,246
Oct 9, 10 AM $256.66
+0.00%
$-- $435,872
Oct 9, 9 AM $257.17
+0.15%
$-- $423,831
Oct 9, 8 AM $256.65
-0.09%
$-- $435,689
Oct 9, 7 AM $257.21
+0.13%
$-- $468,580
Oct 9, 6 AM $256.88
-0.10%
$-- $463,571
Oct 9, 5 AM $257.15
+0.39%
$-- $464,769
Oct 9, 4 AM $256.16
+0.05%
$-- $455,753
Oct 9, 3 AM $256.02
+0.00%
$-- $450,659
Oct 9, 2 AM $256.03
-0.18%
$-- $450,634
Oct 9, 1 AM $256.47
+0.12%
$-- $446,639
Oct 9, 12 AM $256.16
+0.76%
$-- $445,169
Oct 8, 11 PM $254.24
-0.01%
$-- $445,223
Oct 8, 10 PM $254.58
+0.13%
$-- $442,071
Oct 8, 9 PM $254.24
-0.37%
$-- $450,039
Oct 8, 8 PM $255.19
-0.55%
$-- $446,458
Oct 8, 7 PM $256.65
-0.10%
$-- $443,503
Oct 8, 6 PM $256.37
+0.45%
$-- $423,310
Oct 8, 5 PM $254.45
-0.09%
$-- $442,195