Johnson & Johnson (gStocks) Historical Data

JNJG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 253.59
+0.23%
$ -- $ 119,533
Jul 19, 1 AM $ 253.88
+0.39%
$ -- $ 121,090
Jul 19, 12 AM $ 252.89
-0.44%
$ -- $ 120,097
Jul 18, 11 PM $ 254
+0.44%
$ -- $ 121,874
Jul 18, 10 PM $ 252.89
+0.00%
$ -- $ 124,304
Jul 18, 9 PM $ 252.96
-0.41%
$ -- $ 128,819
Jul 18, 8 PM $ 253.34
-0.04%
$ -- $ 135,183
Jul 18, 7 PM $ 253.43
-0.22%
$ -- $ 139,162
Jul 18, 6 PM $ 254
+0.44%
$ -- $ 178,931
Jul 18, 5 PM $ 252.89
+0.00%
$ -- $ 220,359
Jul 18, 4 PM $ 252.89
+0.00%
$ -- $ 241,444
Jul 18, 3 PM $ 252.89
-0.44%
$ -- $ 278,000
Jul 18, 2 PM $ 254
+0.12%
$ -- $ 309,871
Jul 18, 1 PM $ 254
+0.44%
$ -- $ 330,885
Jul 18, 12 PM $ 252.89
-0.44%
$ -- $ 353,219
Jul 18, 11 AM $ 254
+0.13%
$ -- $ 369,076
Jul 18, 10 AM $ 253.71
-0.11%
$ -- $ 374,074
Jul 18, 9 AM $ 252.89
-0.20%
$ -- $ 377,151
Jul 18, 8 AM $ 253.82
+0.31%
$ -- $ 373,481
Jul 18, 7 AM $ 253.04
+0.06%
$ -- $ 377,189
Jul 18, 6 AM $ 252.89
-0.44%
$ -- $ 380,958
Jul 18, 5 AM $ 252.89
-0.15%
$ -- $ 383,512
Jul 18, 4 AM $ 253.26
-0.07%
$ -- $ 386,245
Jul 18, 3 AM $ 253.44
+0.22%
$ -- $ 391,971
Jul 18, 2 AM $ 253.65
+0.26%
$ -- $ 395,263
Jul 18, 1 AM $ 253
-0.39%
$ -- $ 397,047
Jul 18, 12 AM $ 254
+0.32%
$ -- $ 405,813
Jul 17, 11 PM $ 253.2
-0.08%
$ -- $ 406,521
Jul 17, 10 PM $ 253.4
+0.28%
$ -- $ 407,647
Jul 17, 9 PM $ 252.7
-0.20%
$ -- $ 404,602
Jul 17, 8 PM $ 253.2
+0.04%
$ -- $ 399,879
Jul 17, 7 PM $ 253.8
+0.32%
$ -- $ 398,647
Jul 17, 6 PM $ 253
+0.16%
$ -- $ 393,218
Jul 17, 5 PM $ 252.6
-0.16%
$ -- $ 392,181
Jul 17, 4 PM $ 253
-0.43%
$ -- $ 388,601
Jul 17, 3 PM $ 254.1
+0.16%
$ -- $ 377,178
Jul 17, 2 PM $ 253.7
-0.12%
$ -- $ 373,926
Jul 17, 1 PM $ 254
+0.51%
$ -- $ 374,463
Jul 17, 12 PM $ 252.7
+0.08%
$ -- $ 374,312
Jul 17, 11 AM $ 252.5
+0.56%
$ -- $ 375,420
Jul 17, 10 AM $ 251.1
-1.45%
$ -- $ 377,715
Jul 17, 9 AM $ 254.8
+1.15%
$ -- $ 390,589
Jul 17, 8 AM $ 250.9
-0.83%
$ -- $ 401,647
Jul 17, 7 AM $ 253
+0.92%
$ -- $ 409,671
Jul 17, 6 AM $ 250.7
-0.24%
$ -- $ 407,729
Jul 17, 5 AM $ 251.3
+0.40%
$ -- $ 404,848
Jul 17, 4 AM $ 250.3
+0.04%
$ -- $ 400,566
Jul 17, 3 AM $ 250.2
-0.24%
$ -- $ 396,957
Jul 17, 2 AM $ 251
+0.16%
$ -- $ 396,344
Jul 17, 1 AM $ 250.6
-0.20%
$ -- $ 397,479