Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $254.45
-0.09%
$-- $442,195
Oct 8, 4 PM $254.69
+0.96%
$-- $432,858
Oct 8, 3 PM $252.74
+0.27%
$-- $426,359
Oct 8, 2 PM $251.99
-1.76%
$-- $421,588
Oct 8, 1 PM $256.51
-0.36%
$-- $419,849
Oct 8, 12 PM $257.43
-0.01%
$-- $434,203
Oct 8, 11 AM $257.45
-0.16%
$-- $439,105
Oct 8, 10 AM $257.87
-0.02%
$-- $452,747
Oct 8, 9 AM $258.32
+0.33%
$-- $456,645
Oct 8, 8 AM $257.98
-0.14%
$-- $447,854
Oct 8, 7 AM $258.35
+0.00%
$-- $418,596
Oct 8, 6 AM $258.34
+0.00%
$-- $420,609
Oct 8, 5 AM $258.34
-0.02%
$-- $419,841
Oct 8, 4 AM $258.35
+0.01%
$-- $418,625
Oct 8, 3 AM $258.32
+0.00%
$-- $417,062
Oct 8, 2 AM $258.32
+0.00%
$-- $422,982
Oct 8, 1 AM $258.33
+0.00%
$-- $426,851
Oct 8, 12 AM $258.33
-0.14%
$-- $428,583
Oct 7, 11 PM $258.68
+0.14%
$-- $428,199
Oct 7, 10 PM $258.33
-0.20%
$-- $427,674
Oct 7, 9 PM $258.58
-0.15%
$-- $424,339
Oct 7, 8 PM $258.97
+0.15%
$-- $436,374
Oct 7, 7 PM $258.59
-0.39%
$-- $447,416
Oct 7, 6 PM $259.47
-0.17%
$-- $449,411
Oct 7, 5 PM $259.92
+0.01%
$-- $445,129
Oct 7, 4 PM $259.99
-0.02%
$-- $465,046
Oct 7, 3 PM $260.03
-0.05%
$-- $466,894
Oct 7, 2 PM $259.72
+0.61%
$-- $480,825
Oct 7, 1 PM $258.32
+1.07%
$-- $482,952
Oct 7, 12 PM $255.58
+0.05%
$-- $474,770
Oct 7, 11 AM $255.56
+0.27%
$-- $478,698
Oct 7, 10 AM $254.86
-0.07%
$-- $468,062
Oct 7, 9 AM $255.03
+0.03%
$-- $474,173
Oct 7, 8 AM $254.96
-0.08%
$-- $474,034
Oct 7, 7 AM $255.17
+0.04%
$-- $476,083
Oct 7, 6 AM $255.07
+0.00%
$-- $473,102
Oct 7, 5 AM $255.07
-0.19%
$-- $467,970
Oct 7, 4 AM $255.56
+0.07%
$-- $474,391
Oct 7, 3 AM $255.09
+0.01%
$-- $478,783
Oct 7, 2 AM $255.07
+0.06%
$-- $478,183
Oct 7, 1 AM $254.81
-0.05%
$-- $484,717
Oct 7, 12 AM $254.93
+0.03%
$-- $488,236
Oct 6, 11 PM $254.85
-0.01%
$-- $492,799
Oct 6, 10 PM $254.53
-0.24%
$-- $491,271
Oct 6, 9 PM $254.82
-0.08%
$-- $492,068
Oct 6, 8 PM $255.03
+0.11%
$-- $476,608
Oct 6, 7 PM $254.76
-0.22%
$-- $469,630
Oct 6, 6 PM $255.31
+0.39%
$-- $479,517
Oct 6, 5 PM $254.55
+0.08%
$-- $494,051
Oct 6, 4 PM $254.34
-0.10%
$-- $481,249