Johnson & Johnson (gStocks) Historical Data

JNJG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 250.6
-0.20%
$ -- $ 397,479
Jul 17, 12 AM $ 251.1
-0.12%
$ -- $ 394,065
Jul 16, 11 PM $ 250.6
-0.52%
$ -- $ 395,297
Jul 16, 10 PM $ 251.9
+0.44%
$ -- $ 396,701
Jul 16, 9 PM $ 250.8
-0.44%
$ -- $ 397,342
Jul 16, 8 PM $ 251.9
+0.72%
$ -- $ 400,364
Jul 16, 7 PM $ 250.1
+0.00%
$ -- $ 404,718
Jul 16, 6 PM $ 250.1
-0.28%
$ -- $ 395,849
Jul 16, 5 PM $ 250.5
+0.76%
$ -- $ 387,738
Jul 16, 4 PM $ 248.6
-0.24%
$ -- $ 392,107
Jul 16, 3 PM $ 249.2
-0.95%
$ -- $ 402,918
Jul 16, 2 PM $ 251.6
-0.24%
$ -- $ 401,433
Jul 16, 1 PM $ 252.2
+1.53%
$ -- $ 402,973
Jul 16, 12 PM $ 248.4
-0.36%
$ -- $ 394,491
Jul 16, 11 AM $ 249.3
+0.32%
$ -- $ 379,688
Jul 16, 10 AM $ 248.5
+0.61%
$ -- $ 373,712
Jul 16, 9 AM $ 247
-0.04%
$ -- $ 358,919
Jul 16, 8 AM $ 248.3
-0.08%
$ -- $ 355,035
Jul 16, 7 AM $ 247.8
+0.04%
$ -- $ 363,186
Jul 16, 6 AM $ 247.7
-0.20%
$ -- $ 363,408
Jul 16, 5 AM $ 248.2
+0.00%
$ -- $ 363,223
Jul 16, 4 AM $ 248.5
+0.08%
$ -- $ 363,247
Jul 16, 3 AM $ 247.7
+0.00%
$ -- $ 364,483
Jul 16, 2 AM $ 248.1
+0.28%
$ -- $ 366,001
Jul 16, 1 AM $ 247.4
-0.28%
$ -- $ 364,028
Jul 16, 12 AM $ 248.1
+0.36%
$ -- $ 363,944
Jul 15, 11 PM $ 247.2
-0.44%
$ -- $ 364,637
Jul 15, 10 PM $ 248.3
+0.28%
$ -- $ 367,456
Jul 15, 9 PM $ 246.9
-0.32%
$ -- $ 366,228
Jul 15, 8 PM $ 247.7
-0.12%
$ -- $ 365,374
Jul 15, 7 PM $ 248
-0.32%
$ -- $ 363,372
Jul 15, 6 PM $ 248.8
-0.04%
$ -- $ 358,081
Jul 15, 5 PM $ 248.9
-0.80%
$ -- $ 348,965
Jul 15, 4 PM $ 250.9
-0.36%
$ -- $ 346,576
Jul 15, 3 PM $ 251.5
-0.87%
$ -- $ 327,598
Jul 15, 2 PM $ 253.7
-0.43%
$ -- $ 324,975
Jul 15, 1 PM $ 254
+2.25%
$ -- $ 321,949
Jul 15, 12 PM $ 247.7
-0.76%
$ -- $ 316,204
Jul 15, 11 AM $ 249.6
+0.16%
$ -- $ 327,041
Jul 15, 10 AM $ 249.2
-3.15%
$ -- $ 325,365
Jul 15, 9 AM $ 257.3
+0.31%
$ -- $ 341,154
Jul 15, 8 AM $ 255.5
+0.43%
$ -- $ 342,227
Jul 15, 7 AM $ 254.4
+0.20%
$ -- $ 327,261
Jul 15, 6 AM $ 253.9
-0.04%
$ -- $ 329,615
Jul 15, 5 AM $ 253.9
+0.04%
$ -- $ 333,879
Jul 15, 4 AM $ 253.8
-0.43%
$ -- $ 333,181
Jul 15, 3 AM $ 254.9
+0.00%
$ -- $ 337,279
Jul 15, 2 AM $ 254.9
+0.12%
$ -- $ 331,851
Jul 15, 1 AM $ 254.9
+0.08%
$ -- $ 330,327
Jul 15, 12 AM $ 254.7
+0.43%
$ -- $ 325,805