Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:53 AM | $267.82 | +0.00% | ||
| 1:52 AM | $268.1 | +0.00% | ||
| 1:51 AM | $268.1 | +0.00% | ||
| 1:50 AM | $268.1 | +0.05% | ||
| 1:49 AM | $267.91 | +0.02% | ||
| 1:48 AM | $267.85 | +0.00% | ||
| 1:47 AM | $267.85 | +0.00% | ||
| 1:46 AM | $267.86 | +0.00% | ||
| 1:45 AM | $267.87 | +0.00% | ||
| 1:44 AM | $267.87 | -0.03% | ||
| 1:43 AM | $267.94 | +0.00% | ||
| 1:42 AM | $267.94 | +0.00% | ||
| 1:41 AM | $267.88 | +0.00% | ||
| 1:40 AM | $267.8 | +0.00% | ||
| 1:39 AM | $267.8 | +0.00% | ||
| 1:38 AM | $267.8 | +0.00% | ||
| 1:37 AM | $267.8 | +0.00% | ||
| 1:36 AM | $267.8 | +0.00% | ||
| 1:35 AM | $268.14 | +0.00% | ||
| 1:34 AM | $268.14 | +0.00% | ||
| 1:33 AM | $268.14 | +0.00% | ||
| 1:32 AM | $268.14 | +0.00% | ||
| 1:31 AM | $268.14 | +0.13% | ||
| 1:30 AM | $267.8 | +0.00% | ||
| 1:29 AM | $267.8 | +0.00% | ||
| 1:28 AM | $267.8 | +0.00% | ||
| 1:27 AM | $267.97 | +0.00% | ||
| 1:26 AM | $267.97 | -0.12% | ||
| 1:25 AM | $268.29 | +0.05% | ||
| 1:24 AM | $268.16 | +0.00% | ||
| 1:23 AM | $268.16 | +0.12% | ||
| 1:22 AM | $268.06 | +0.00% | ||
| 1:21 AM | $268.06 | +0.00% | ||
| 1:20 AM | $268.19 | +0.00% | ||
| 1:19 AM | $268.31 | +0.00% | ||
| 1:18 AM | $268.31 | +0.13% | ||
| 1:17 AM | $268.03 | +0.00% | ||
| 1:16 AM | $268.02 | -0.04% | ||
| 1:15 AM | $268.13 | +0.00% | ||
| 1:14 AM | $268.13 | -0.07% | ||
| 1:13 AM | $268.32 | +0.00% | ||
| 1:12 AM | $268.32 | +0.14% | ||
| 1:11 AM | $267.94 | +0.00% | ||
| 1:10 AM | $267.94 | +0.00% | ||
| 1:09 AM | $267.94 | +0.05% | ||
| 1:08 AM | $268.32 | +0.11% | ||
| 1:07 AM | $268.02 | +0.00% | ||
| 1:06 AM | $268.02 | -0.12% | ||
| 1:05 AM | $268.35 | +0.00% | ||
| 1:04 AM | $268.35 | +0.00% | ||