Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $254.34
-0.10%
$-- $481,249
Oct 6, 3 PM $254.6
+1.05%
$-- $502,658
Oct 6, 2 PM $251.96
-0.86%
$-- $507,566
Oct 6, 1 PM $254.14
+0.32%
$-- $505,051
Oct 6, 12 PM $253.32
-0.29%
$-- $496,701
Oct 6, 11 AM $254.06
+0.00%
$-- $486,397
Oct 6, 10 AM $254.07
-0.13%
$-- $475,962
Oct 6, 9 AM $254.36
-0.08%
$-- $472,498
Oct 6, 8 AM $254.57
-0.02%
$-- $473,328
Oct 6, 7 AM $254.34
+0.31%
$-- $460,599
Oct 6, 6 AM $253.55
+0.08%
$-- $464,094
Oct 6, 5 AM $253.34
-0.03%
$-- $470,457
Oct 6, 4 AM $253.41
+0.05%
$-- $465,803
Oct 6, 3 AM $253.29
-0.04%
$-- $466,099
Oct 6, 2 AM $253.13
-0.13%
$-- $460,118
Oct 6, 1 AM $253.14
+0.00%
$-- $455,268
Oct 6, 12 AM $253.13
+0.09%
$-- $470,498
Oct 5, 11 PM $252.9
-0.02%
$-- $473,353
Oct 5, 10 PM $252.94
+0.02%
$-- $465,303
Oct 5, 9 PM $252.89
-0.01%
$-- $453,914
Oct 5, 8 PM $252.89
-0.21%
$-- $446,664
Oct 5, 7 PM $253.61
+0.00%
$-- $429,187
Oct 5, 6 PM $253.61
-0.07%
$-- $379,895
Oct 5, 5 PM $253.79
-0.13%
$-- $328,571
Oct 5, 4 PM $254.13
+0.13%
$-- $300,714
Oct 5, 3 PM $253.8
-0.07%
$-- $243,042
Oct 5, 2 PM $253.82
-0.70%
$-- $206,467
Oct 5, 1 PM $255.12
-0.65%
$-- $176,036
Oct 5, 12 PM $256.79
-0.11%
$-- $157,016
Oct 5, 11 AM $257.06
+0.20%
$-- $141,695
Oct 5, 10 AM $257.06
+0.10%
$-- $130,149
Oct 5, 9 AM $256.8
-0.10%
$-- $114,855
Oct 5, 8 AM $257.06
+0.00%
$-- $98,299
Oct 5, 7 AM $257.28
+0.45%
$-- $89,183
Oct 5, 6 AM $256.13
-0.07%
$-- $81,032
Oct 5, 5 AM $256.32
-0.14%
$-- $70,656
Oct 5, 4 AM $256.67
+0.03%
$-- $64,465
Oct 5, 3 AM $256.59
+0.09%
$-- $54,602
Oct 5, 2 AM $256.35
-0.02%
$-- $51,295
Oct 5, 1 AM $256.1
-0.37%
$-- $43,256
Oct 5, 12 AM $257.06
+0.21%
$-- $18,300
Oct 4, 11 PM $258
+0.00%
$-- $6,506
Oct 4, 10 PM $258
+0.09%
$-- $6,506
Oct 4, 9 PM $257.78
+0.00%
$-- $6,399
Oct 4, 8 PM $257.78
+0.14%
$-- $6,399
Oct 4, 7 PM $257.42
-0.30%
$-- $7,160
Oct 4, 6 PM $258.19
+0.30%
$-- $6,996
Oct 4, 5 PM $257.41
-0.30%
$-- $6,884
Oct 4, 4 PM $257.87
-0.17%
$-- $6,820
Oct 4, 3 PM $258.3
-0.98%
$-- $7,147