Johnson & Johnson (gStocks) Historical Data

JNJG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 254.7
+0.43%
$ -- $ 325,805
Jul 14, 11 PM $ 253.6
-0.59%
$ -- $ 320,493
Jul 14, 10 PM $ 255.1
+0.55%
$ -- $ 313,091
Jul 14, 9 PM $ 253.7
-0.59%
$ -- $ 314,304
Jul 14, 8 PM $ 253.2
-0.16%
$ -- $ 314,446
Jul 14, 7 PM $ 254
+0.28%
$ -- $ 313,741
Jul 14, 6 PM $ 253.3
+0.08%
$ -- $ 310,784
Jul 14, 5 PM $ 253.1
+0.16%
$ -- $ 295,950
Jul 14, 4 PM $ 253.2
-0.20%
$ -- $ 275,398
Jul 14, 3 PM $ 253.3
-0.04%
$ -- $ 267,777
Jul 14, 2 PM $ 253.7
-0.43%
$ -- $ 267,463
Jul 14, 1 PM $ 254.8
-1.20%
$ -- $ 264,224
Jul 14, 12 PM $ 257.9
-1.00%
$ -- $ 270,324
Jul 14, 11 AM $ 257.9
+0.00%
$ -- $ 258,474
Jul 14, 10 AM $ 257
-0.08%
$ -- $ 271,764
Jul 14, 9 AM $ 257.2
+0.00%
$ -- $ 260,470
Jul 14, 8 AM $ 257.2
-0.08%
$ -- $ 258,255
Jul 14, 7 AM $ 257.4
-0.04%
$ -- $ 256,486
Jul 14, 6 AM $ 257.5
-0.35%
$ -- $ 254,318
Jul 14, 5 AM $ 258.4
+0.00%
$ -- $ 251,136
Jul 14, 4 AM $ 258.4
+0.27%
$ -- $ 250,888
Jul 14, 3 AM $ 257.5
-0.23%
$ -- $ 247,885
Jul 14, 2 AM $ 258.1
+0.31%
$ -- $ 249,704
Jul 14, 1 AM $ 257.3
+0.16%
$ -- $ 249,332
Jul 14, 12 AM $ 258.1
-0.12%
$ -- $ 249,104
Jul 13, 11 PM $ 258.4
+0.23%
$ -- $ 251,358
Jul 13, 10 PM $ 257.8
+0.35%
$ -- $ 247,809
Jul 13, 9 PM $ 256.9
-0.19%
$ -- $ 241,536
Jul 13, 8 PM $ 257.4
-0.16%
$ -- $ 233,956
Jul 13, 7 PM $ 258.6
+0.23%
$ -- $ 226,788
Jul 13, 6 PM $ 257.8
-0.12%
$ -- $ 203,143
Jul 13, 5 PM $ 258.1
-0.04%
$ -- $ 192,269
Jul 13, 4 PM $ 258.2
-0.08%
$ -- $ 188,686
Jul 13, 3 PM $ 258.4
+0.31%
$ -- $ 174,039
Jul 13, 2 PM $ 257.6
-0.69%
$ -- $ 149,474
Jul 13, 1 PM $ 259.1
+0.66%
$ -- $ 129,444
Jul 13, 12 PM $ 257.4
-0.31%
$ -- $ 111,227
Jul 13, 11 AM $ 258.2
-0.31%
$ -- $ 106,166
Jul 13, 10 AM $ 257.2
-0.69%
$ -- $ 88,727
Jul 13, 9 AM $ 259
+0.70%
$ -- $ 81,623
Jul 13, 8 AM $ 257.2
-0.69%
$ -- $ 72,812
Jul 13, 7 AM $ 259
+0.50%
$ -- $ 66,803
Jul 13, 6 AM $ 257.7
-0.31%
$ -- $ 61,565
Jul 13, 5 AM $ 258.5
+0.12%
$ -- $ 56,196
Jul 13, 4 AM $ 258.2
-0.31%
$ -- $ 51,290
Jul 13, 3 AM $ 259
+0.23%
$ -- $ 42,523
Jul 13, 2 AM $ 258.4
+0.23%
$ -- $ 38,442
Jul 13, 1 AM $ 257.8
+0.08%
$ -- $ 34,626
Jul 13, 12 AM $ 257.6
-0.46%
$ -- $ 32,579
Jul 12, 11 PM $ 258.8
+0.12%
$ -- $ 28,558