Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantamEra Historical Data

QTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.000057
+0.00%
$-- $0
Sep 26, 2026 $0.0000575
+0.00%
$-- $0
Sep 25, 2026 $0.0000577
+0.00%
$-- $2
Sep 22, 2026 $0.0000566
+0.00%
$-- $0
Sep 21, 2026 $0.0000569
+0.16%
$-- $2
Sep 20, 2026 $0.0000579
+0.00%
$-- $2
Sep 19, 2026 $0.0000586
+0.00%
$-- $6
Sep 15, 2026 $0.0000617
+2.05%
$-- $0
Sep 14, 2026 $0.0000606
+0.00%
$-- $2
Sep 13, 2026 $0.0000604
-2.16%
$-- $2
Sep 12, 2026 $0.0000632
-5.12%
$-- $0
Sep 11, 2026 $0.0000666
-0.05%
$-- $0
Sep 10, 2026 $0.0000668
-0.89%
$-- $3
Sep 9, 2026 $0.0000674
-2.22%
$-- $1
Sep 8, 2026 $0.0000693
-1.82%
$-- $2
Sep 7, 2026 $0.0000711
-1.95%
$-- $26
Sep 6, 2026 $0.0000721
-13.64%
$-- $26
Sep 5, 2026 $0.0000845
-35.29%
$-- $58
Sep 4, 2026 $0.000131
-78.77%
$-- $16,872
Sep 3, 2026 $0.00058
+452.84%
$-- $2,033
Download