llamatrum Historical Data

LLAMATRUM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000119
+0.00%
$-- $23,629
Today, at 12 AM $0.0000119
-3.34%
$-- $23,629
Yesterday, at 11 PM $0.0000119
+0.00%
$-- $23,241
Yesterday, at 10 PM $0.0000114
+0.00%
$-- $23,287
Yesterday, at 9 PM $0.0000129
+0.00%
$-- $23,328
Yesterday, at 8 PM $0.0000136
+1.22%
$-- $24,080
Yesterday, at 7 PM $0.0000134
-2.55%
$-- $24,564
Yesterday, at 6 PM $0.0000158
-0.82%
$-- $36,488
Yesterday, at 5 PM $0.0000162
-15.18%
$-- $43,467
Yesterday, at 4 PM $0.0000192
+9.90%
$-- $118,363
Yesterday, at 3 PM $0.000019
-4.99%
$-- $117,899
Yesterday, at 2 PM $0.0000203
-1.74%
$-- $117,637
Yesterday, at 1 PM $0.0000205
+0.64%
$-- $112,538
Yesterday, at 12 PM $0.0000203
-6.68%
$-- $111,837
Yesterday, at 11 AM $0.0000218
-10.73%
$-- $112,202
Yesterday, at 10 AM $0.0000244
+16.37%
$-- $111,509
Yesterday, at 9 AM $0.0000209
-8.88%
$-- $110,460
Yesterday, at 8 AM $0.000023
+13.32%
$-- $110,159
Yesterday, at 7 AM $0.0000204
+6.60%
$-- $110,339
Yesterday, at 6 AM $0.0000181
-11.01%
$-- $109,348
Yesterday, at 5 AM $0.0000191
-0.86%
$-- $109,381
Yesterday, at 4 AM $0.0000193
+23.15%
$-- $107,535
Yesterday, at 3 AM $0.0000156
-9.98%
$-- $106,616
Yesterday, at 2 AM $0.0000172
-4.42%
$-- $105,385
Yesterday, at 1 AM $0.0000198
+2.57%
$-- $104,810
Yesterday, at 12 AM $0.0000192
+2.64%
$-- $99,483
Aug 31, 11 PM $0.0000186
+11.92%
$-- $98,848
Aug 31, 10 PM $0.0000168
+1.70%
$-- $98,270
Aug 31, 9 PM $0.0000165
-9.52%
$-- $98,613
Aug 31, 8 PM $0.0000172
-3.53%
$-- $97,570
Aug 31, 7 PM $0.0000179
+26.38%
$-- $97,733
Aug 31, 6 PM $0.0000141
-30.89%
$-- $91,397
Aug 31, 5 PM $0.0000204
+5.17%
$-- $79,213
Download