llamatrum Historical Data

LLAMATRUM
Download
Date Close Price change Market cap Trading volume
4:31 AM $0.0000138
+0.00%
$-- $16,640
4:16 AM $0.0000139
+0.00%
$-- $16,711
4:07 AM $0.0000138
+0.00%
$-- $16,445
3:40 AM $0.000012
+0.00%
$-- $17,089
3:31 AM $0.0000118
+0.00%
$-- $17,010
3:29 AM $0.0000116
-0.02%
$-- $17,014
3:20 AM $0.0000116
+0.00%
$-- $16,932
12:23 AM $0.0000119
+0.00%
$-- $23,629
12:08 AM $0.0000119
-3.36%
$-- $23,248
11:48 PM $0.0000119
+0.00%
$-- $23,241
10:47 PM $0.0000114
+0.00%
$-- $23,287
9:48 PM $0.0000129
+0.00%
$-- $23,328
8:55 PM $0.0000136
+0.00%
$-- $24,080
8:48 PM $0.0000136
+0.00%
$-- $24,069
8:47 PM $0.0000136
+0.00%
$-- $24,071
8:29 PM $0.0000136
+0.00%
$-- $24,167
8:19 PM $0.0000134
+0.00%
$-- $24,172
7:34 PM $0.0000134
+0.00%
$-- $24,564
7:29 PM $0.0000134
-2.51%
$-- $25,198
6:28 PM $0.0000158
+0.00%
$-- $36,488
6:16 PM $0.0000159
+0.00%
$-- $39,822
6:05 PM $0.0000159
+0.00%
$-- $41,113
5:49 PM $0.0000162
+0.00%
$-- $43,467
5:38 PM $0.0000173
+0.00%
$-- $48,925
5:34 PM $0.000018
+0.00%
$-- $56,290
5:27 PM $0.0000181
+0.00%
$-- $71,485
5:03 PM $0.0000191
+0.00%
$-- $101,599
4:41 PM $0.0000192
+0.00%
$-- $118,363
4:36 PM $0.0000208
-1.29%
$-- $118,000
4:35 PM $0.00002
+14.37%
$-- $117,508
4:15 PM $0.0000173
+0.00%
$-- $117,681
4:14 PM $0.0000175
+0.00%
$-- $117,363
3:50 PM $0.000019
+0.00%
$-- $117,899
3:28 PM $0.000019
-0.46%
$-- $117,226
3:19 PM $0.00002
+0.00%
$-- $117,080
2:57 PM $0.0000203
+0.00%
$-- $117,637
2:15 PM $0.0000205
+0.00%
$-- $117,754
2:13 PM $0.0000206
+0.00%
$-- $117,693
2:09 PM $0.0000206
+0.00%
$-- $112,833
1:53 PM $0.0000205
+0.00%
$-- $112,538
1:41 PM $0.0000205
+0.00%
$-- $112,149
1:37 PM $0.0000208
+0.00%
$-- $112,158
1:32 PM $0.0000203
+0.00%
$-- $112,076
1:31 PM $0.0000215
+0.00%
$-- $111,909
1:19 PM $0.0000209
+0.00%
$-- $111,747
1:14 PM $0.0000209
+0.00%
$-- $111,602
1:13 PM $0.0000204
+0.00%
$-- $111,606
12:45 PM $0.0000203
+0.00%
$-- $111,837
12:31 PM $0.0000204
+0.00%
$-- $111,932
12:18 PM $0.0000218
+0.00%
$-- $112,036
Download