R2-D2 Historical Data

BEEBPOOP Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.0000661
-6.22%
$-- $256,517
7:11 AM $0.0000627
+14.89%
$-- $199,250
7:10 AM $0.0000609
+3.59%
$-- $211,343
7:09 AM $0.0000617
+21.87%
$-- $182,665
7:08 AM $0.0000548
+0.00%
$-- $185,843
7:07 AM $0.0000526
-14.90%
$-- $216,133
7:06 AM $0.0000593
-9.12%
$-- $224,247
7:05 AM $0.0000501
-1.63%
$-- $143,686
7:03 AM $0.0000487
+0.00%
$-- $148,954
7:02 AM $0.0000448
+0.01%
$-- $146,492
7:01 AM $0.0000463
+13.92%
$-- $129,976
7:00 AM $0.0000483
+0.00%
$-- $140,804
6:59 AM $0.0000443
-13.18%
$-- $160,072
6:58 AM $0.0000477
-5.10%
$-- $134,359
6:57 AM $0.0000502
-2.30%
$-- $156,470
6:56 AM $0.00005
+0.00%
$-- $166,684
6:55 AM $0.0000551
-6.82%
$-- $177,733
6:54 AM $0.0000614
-4.83%
$-- $191,356
6:53 AM $0.0000645
+6.33%
$-- $165,974
6:52 AM $0.0000605
+3.87%
$-- $168,458
6:51 AM $0.0000649
+4.33%
$-- $173,372
6:50 AM $0.0000595
+8.04%
$-- $154,912
6:47 AM $0.0000584
-8.23%
$-- $173,289
6:38 AM $0.0000599
+0.00%
$-- $159,312
6:31 AM $0.0000595
+21.72%
$-- $138,909
6:30 AM $0.0000513
-17.47%
$-- $149,098
6:29 AM $0.0000571
-18.27%
$-- $111,992
6:28 AM $0.0000738
+59.20%
$-- $151,537
6:27 AM $0.0000719
-6.86%
$-- $162,311
6:26 AM $0.0000719
+6.49%
$-- $165,584
6:25 AM $0.0000743
+5.07%
$-- $143,192
Download